KSE All Shares Index Listed Companies Market Capitalization 28 Oct. 2014

October 29, 2014 8:13 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 28 Oct. 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-28
KSE Capitilization (Million Rs): 7035001.27 Index Change: -47.47

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
COLG 1675.90 1610.00 1667.22 1080 1.14 10.76 47.95 79951.43
UBL 189.99 186.99 188.71 2578800 3.28 7.57 1224.18 231014.95
HUBC 67.95 65.18 67.03 1918500 1.10 7.05 1157.15 77564.06
SCBPL 24.28 24.00 24.28 2500 1.34 5.86 3871.59 94002.08
PSO 353.50 342.50 349.22 4754700 1.35 5.46 271.69 94878.16
PSMC 321.35 308.00 321.35 286100 0.38 3.97 82.30 26447.06
PPL 208.87 204.80 205.99 2990800 5.77 3.92 1971.72 406153.70
EFOODS 96.00 94.01 95.54 688600 1.04 3.24 766.60 73240.59
JDWS 346.12 327.00 345.50 26200 0.29 2.99 59.78 20652.84
PMPK 930.00 892.01 925.38 1700 0.81 2.97 61.58 56985.22
INDU 780.00 750.02 771.97 19700 0.86 2.88 78.60 60676.84
POL 493.49 487.75 490.72 238200 1.65 2.85 236.55 116077.81
NPL 40.90 39.00 40.90 999500 0.21 2.17 354.09 14482.22
AKZO 299.37 285.12 299.37 817800 0.20 2.09 46.44 13903.72
IDYM 781.00 781.00 781.00 50 0.20 2.05 18.07 14115.58
ATLH 294.98 289.00 293.60 3000 0.43 1.61 103.41 30360.16
ENGRO 167.20 165.50 166.08 915900 1.22 1.55 516.97 85858.34
NCPL 42.75 41.50 42.13 233500 0.22 1.25 367.35 15476.33
MLCF 30.21 29.11 30.01 11590500 0.23 1.22 527.73 15837.30
SILK 2.20 2.02 2.19 1226500 0.08 1.18 2671.60 5850.81
HCAR 190.89 183.66 185.52 999000 0.38 1.17 142.80 26492.26
SAPT 390.60 389.90 389.99 400 0.11 1.14 20.08 7832.21
PKGS 610.00 599.00 601.24 8200 0.72 1.13 84.38 50732.33
PIBTL 22.90 22.01 22.41 3102000 0.24 1.12 758.61 17000.55
MSOT 114.03 109.00 114.03 58800 0.10 1.03 60.00 6841.80
TRIPF 214.92 204.00 214.92 165600 0.09 0.97 30.00 6447.60
CHCC 60.94 58.20 60.94 2001000 0.09 0.96 105.14 6407.12
HUMNL 142.55 136.10 139.01 468500 0.19 0.94 94.50 13136.44
IGIIL 226.99 223.00 225.14 13400 0.39 0.83 122.69 27622.32
KTML 27.08 26.07 27.01 2238000 0.09 0.76 245.53 6631.66
SEARL 219.89 208.00 214.25 1544500 0.26 0.73 85.84 18391.38
HINO 755.00 739.00 751.72 21700 0.13 0.72 12.40 9321.78
KAPCO 67.40 65.49 66.22 1203500 0.83 0.64 880.25 58290.37
PTC 21.08 20.72 20.95 1470000 1.12 0.60 3774.00 79065.30
GHGL 67.00 64.75 65.77 88000 0.12 0.49 123.22 8104.11
FEROZ 379.95 368.02 369.82 39900 0.16 0.48 30.19 11163.70
HASCOL 74.10 71.15 73.43 1825500 0.09 0.46 90.60 6652.76
GHNL 62.97 56.99 62.97 2291000 0.04 0.42 45.00 2833.81
ISIL 289.95 289.95 289.95 100 0.21 0.42 50.52 14648.49
AGIL 151.50 145.00 150.58 219500 0.06 0.41 28.80 4336.70
ACPL 175.00 174.00 175.00 13300 0.28 0.39 114.52 20041.43
OLPL 41.67 39.79 41.16 320000 0.05 0.38 82.05 3377.30
PAKRI 26.59 26.07 26.47 175000 0.11 0.38 300.00 7941.00
TGL 39.72 37.75 39.41 2001500 0.04 0.37 73.46 2894.98
CPPL 105.68 100.75 104.85 293000 0.04 0.36 27.54 2887.57
CHCCR 31.30 29.85 31.30 441000 0.03 0.34 71.49 2237.76
NIB 2.00 1.95 1.97 1303500 0.29 0.33 10302.85 20296.62
THCCL 28.00 26.66 27.99 2000 0.04 0.31 99.72 2791.11
JSGCL 39.49 38.89 39.49 37000 0.03 0.30 50.00 1974.50
TCLTC 46.40 44.30 46.40 1500 0.03 0.28 41.82 1940.55
BIFO 167.72 160.01 163.98 557400 0.05 0.27 20.00 3279.60
ARPL 496.00 487.00 490.66 16300 0.24 0.27 34.12 16740.45
BIPL 10.15 9.80 10.05 10500 0.08 0.25 527.97 5306.08
FFC 116.96 116.05 116.86 651700 2.11 0.24 1272.24 148673.75
LINDE 169.40 164.00 165.10 1100 0.06 0.24 25.04 4133.89
BATA 3510.00 3350.00 3465.00 80 0.37 0.24 7.56 26195.40
KOSM 24.00 23.50 24.00 97000 0.04 0.23 130.00 3120.00
STCL 11.70 11.02 11.50 164000 0.02 0.22 151.47 1741.89
UNIC 24.00 23.50 24.00 21000 0.03 0.21 92.00 2208.00
PIOC 63.01 61.50 61.77 1771500 0.20 0.19 227.15 14030.98
EPCL 11.55 11.34 11.50 307500 0.11 0.19 663.47 7629.89
EPQL 40.90 39.71 40.10 1023000 0.18 0.18 323.80 12984.38
KOHC 139.00 136.25 136.65 672300 0.30 0.18 154.51 21113.61
PICT 325.20 302.00 310.21 14500 0.48 0.17 109.15 33860.40
ALTN 23.40 23.40 23.40 1000 0.12 0.17 363.38 8503.09
GHNI 47.76 44.50 47.76 174500 0.01 0.15 21.30 1017.50
SCLL 9.00 9.00 9.00 4500 0.01 0.15 97.84 880.52
SCL 320.00 320.00 320.00 100 0.02 0.15 3.90 1248.00
GATM 55.20 53.21 53.42 2005500 0.17 0.14 228.52 12207.72
BAHL 50.00 49.70 50.00 101000 0.79 0.14 1111.43 55571.27
BPL 40.24 40.24 40.24 32500 0.01 0.14 22.64 911.03
PGCL 194.80 194.80 194.80 5500 0.01 0.12 4.25 827.62
OTSU 91.90 88.00 90.83 61500 0.01 0.11 11.00 999.13
KHTC 586.54 558.61 586.54 3200 0.01 0.11 1.20 704.90
LPL 21.56 21.00 21.06 4189500 0.11 0.10 379.84 7999.40
CSAP 41.83 40.51 41.65 304000 0.04 0.10 62.11 2586.71
SCM 23.49 22.60 23.25 137000 0.01 0.10 45.38 1055.17
PINL 22.29 22.29 22.29 500 0.01 0.10 30.28 674.99
DFML 9.61 8.85 9.14 4624500 0.01 0.09 108.74 993.84
FCIBL 7.45 6.99 7.45 3000 0.01 0.09 65.00 484.25
NPSM 39.90 39.90 39.90 500 0.01 0.09 14.70 586.53
BCL 56.76 51.40 56.37 31500 0.01 0.08 11.47 646.71
PGLC 11.96 11.96 11.96 1000 0.00 0.08 25.37 303.42
PAELR1 7.44 7.00 7.12 4186500 0.01 0.07 103.22 734.95
APOT 59.36 59.00 59.36 3500 0.01 0.07 8.28 491.78
PECO 77.70 77.70 77.70 1000 0.01 0.07 5.69 442.13
FUDLM 29.25 28.00 28.55 595000 0.01 0.06 26.39 753.34
FLYNG 6.65 6.40 6.50 202500 0.02 0.06 176.00 1144.00
MCBAH 16.60 16.49 16.50 105500 0.02 0.06 72.00 1188.00
KOHTM 15.60 15.00 15.59 92500 0.00 0.06 20.80 324.27
IDRT 14.18 14.18 14.18 5000 0.00 0.06 18.05 255.92
AVN 30.00 28.61 29.06 1228500 0.04 0.05 105.70 3071.62
PGF 24.70 24.30 24.45 242500 0.10 0.05 283.50 6931.58
MFFL 604.99 590.00 591.88 600 0.07 0.05 7.88 4661.06
KPUS 20.53 20.53 20.53 500 0.00 0.05 16.02 328.84
PAEL 27.70 27.15 27.25 5294000 0.11 0.04 294.92 8036.63
BAFL 29.32 29.01 29.08 604000 0.56 0.04 1349.16 39233.46
DYNO 59.14 54.00 57.00 191000 0.02 0.04 18.87 1075.73
FRSM 41.00 40.98 40.98 4500 0.01 0.04 25.01 1024.79
AWTX 363.82 359.00 363.82 200 0.00 0.04 0.80 291.06
TELE 3.65 3.50 3.56 897000 0.02 0.03 300.00 1068.00
NMFL 19.50 18.60 19.17 480000 0.00 0.03 16.59 318.02
AGIC 29.10 26.80 28.00 186000 0.02 0.03 38.83 1087.36
KOHE 44.25 43.75 43.76 47500 0.11 0.03 169.46 7415.51
HICL 19.00 18.75 18.80 23500 0.03 0.03 123.87 2328.85
GAMON 7.67 7.49 7.53 11000 0.00 0.03 28.27 212.84
SSOM 39.50 38.00 39.50 3500 0.00 0.03 5.66 223.51
KASBSL 6.40 6.40 6.40 3000 0.01 0.03 100.00 640.00
CWSM 11.22 10.75 10.75 2000 0.01 0.03 40.00 430.00
SALT 131.67 125.00 128.34 1200 0.01 0.03 3.34 428.99
MTIL 3.50 3.30 3.35 74500 0.00 0.02 22.11 74.05
DSIL 4.73 4.68 4.68 1000 0.00 0.02 60.00 280.80
SEPCO 1.82 1.75 1.80 394500 0.00 0.01 136.68 246.02
NEXT 5.49 4.90 5.44 148500 0.00 0.01 20.00 108.80
GGL 24.59 24.10 24.55 117500 0.03 0.01 74.27 1823.44
BUXL 46.72 42.28 46.72 52500 0.00 0.01 1.44 67.28
NICL 26.50 25.60 26.02 38000 0.04 0.01 110.59 2877.57
SPLC 2.90 2.83 2.89 25000 0.00 0.01 45.16 130.51
MODAM 2.20 2.00 2.15 19000 0.00 0.01 18.42 39.61
DWSM 4.05 4.00 4.05 11500 0.00 0.01 36.51 147.87
MZSM 3.10 3.06 3.06 9000 0.00 0.01 14.10 43.15
ARPAK 16.61 15.75 16.58 8000 0.00 0.01 4.00 66.32
PMRS 94.00 88.31 94.00 4500 0.01 0.01 3.75 352.50
LIBT 12.88 12.40 12.64 1000 0.00 0.01 4.00 50.56
COTT 5.94 5.94 5.94 500 0.00 0.01 5.57 33.08
CECL 17.40 17.40 17.40 500 0.00 0.01 3.31 57.63
DAAG 14.00 14.00 14.00 500 0.00 0.01 4.00 56.00
DWTM 8.60 8.60 8.60 500 0.00 0.01 13.50 116.14
ICCT 3.90 3.90 3.90 500 0.00 0.01 30.00 117.00
NONS 24.10 24.10 24.10 500 0.01 0.01 16.52 398.07
BOP 8.65 8.45 8.49 4736000 0.19 0.00 1555.11 13202.91
BRR 5.35 5.25 5.35 757500 0.01 0.00 78.05 417.55
DCL 7.44 7.15 7.24 421500 0.04 0.00 389.11 2817.18
FFBL 40.99 40.50 40.79 318500 0.54 0.00 934.11 38102.35
KASBB 1.60 1.55 1.56 167500 0.04 0.00 1950.86 3043.34
QUICE 7.65 7.51 7.53 145000 0.01 0.00 78.46 590.82
GASF 9.12 8.99 9.02 136500 0.02 0.00 152.10 1371.93
CSM 1.84 1.83 1.83 106500 0.00 0.00 20.00 36.60
TRIBL 1.44 1.30 1.43 105000 0.00 0.00 58.55 83.73
TSPL 1.59 1.50 1.51 76500 0.00 0.00 15.00 22.65
FNBM 3.55 3.35 3.55 67000 0.00 0.00 25.00 88.75
FANM 5.55 5.45 5.54 58500 0.00 0.00 21.00 116.34
HADC 2.30 2.25 2.27 50000 0.00 0.00 6.40 14.53
IBFL 58.52 58.52 58.52 44500 0.26 0.00 310.51 18170.87
ATIL 68.00 67.95 68.00 35500 0.07 0.00 70.16 4770.97
MUKT 2.30 2.20 2.24 31000 0.00 0.00 14.50 32.48
FDIBL 1.30 1.30 1.30 30000 0.00 0.00 68.44 88.98
FECTC 48.40 48.00 48.00 26000 0.03 0.00 50.16 2407.68
FIBLM 2.95 2.90 2.90 19500 0.00 0.00 20.19 58.54
FFLM 3.25 2.88 3.01 17000 0.00 0.00 26.41 79.51
TSMF 5.10 4.81 4.90 16000 0.00 0.00 5.00 24.50
TRPOL 1.60 1.60 1.60 15500 0.00 0.00 21.47 34.35
MACFL 15.09 15.00 15.00 12000 0.01 0.00 38.89 583.29
KOIL 3.40 3.26 3.30 11500 0.00 0.00 30.30 100.00
THAS 12.00 11.82 11.82 10500 0.00 0.00 4.05 47.87
SLYT 17.10 16.51 16.51 10000 0.00 0.00 8.78 144.88
SERT 15.00 15.00 15.00 8000 0.00 0.00 4.45 66.74
FECM 4.12 3.35 3.99 6500 0.00 0.00 11.34 45.25
MWMP 3.90 3.88 3.88 6500 0.00 0.00 7.36 28.54
MQTM 21.50 21.25 21.30 6500 0.01 0.00 16.80 357.84
BOK 9.00 8.80 9.00 6000 0.13 0.00 1000.37 9003.34
STPL 7.65 7.31 7.35 6000 0.01 0.00 78.52 577.12
HMIM 3.00 3.00 3.00 5000 0.00 0.00 11.98 35.93
GSPM 3.00 3.00 3.00 4500 0.00 0.00 22.23 66.68
HAEL 10.76 10.75 10.76 4500 0.00 0.00 6.80 73.21
SGML 16.40 16.25 16.26 4500 0.02 0.00 69.52 1130.46
YOUW 5.10 4.76 5.10 3000 0.00 0.00 40.00 204.00
DWAE 3.60 3.55 3.60 2500 0.00 0.00 21.40 77.04
SING 23.50 23.25 23.25 2500 0.02 0.00 45.41 1055.68
CHAS 30.99 30.00 30.00 2000 0.01 0.00 28.69 860.76
PNGRS 3.50 3.40 3.40 2000 0.00 0.00 10.85 36.89
SASML 9.50 9.00 9.50 2000 0.00 0.00 10.42 99.04
SHCI 3.71 3.66 3.69 1500 0.00 0.00 12.00 44.28
BNWM 62.99 62.99 62.99 1000 0.01 0.00 9.51 598.80
BROT 7.00 7.00 7.00 1000 0.00 0.00 9.80 68.61
CCM 49.50 49.50 49.50 500 0.02 0.00 21.38 1058.19
FRCL 5.98 5.98 5.98 500 0.00 0.00 37.87 226.49
HAL 34.50 34.50 34.50 500 0.02 0.00 40.00 1380.00
SIBL 2.70 2.70 2.70 500 0.00 0.00 51.43 138.87
PCAL 128.90 123.10 128.90 200 0.05 0.00 28.46 3668.80
DINT 88.00 84.40 84.40 100 0.03 0.00 22.42 1892.39
AGSML 8.85 8.85 8.85 0 0.01 0.00 79.26 701.47
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.57 7.57 7.57 0 0.01 0.00 73.26 554.57
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 4.25 4.25 4.25 0 0.00 0.00 44.43 188.81
ARM 55.58 55.58 55.58 0 0.10 0.00 121.88 6773.81
ANSM 13.07 13.07 13.07 0 0.00 0.00 24.41 319.00
AMBL 5.49 5.49 5.49 0 0.01 0.00 110.00 603.90
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
ASTM 15.20 15.20 15.20 0 0.00 0.00 15.18 230.69
ASRL 8.27 8.27 8.27 0 0.00 0.00 3.56 29.42
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BWCL 105.00 105.00 105.00 0 0.86 0.00 579.38 60835.42
CPAL 5.50 5.50 5.50 0 0.00 0.00 10.74 59.09
CFL 29.00 29.00 29.00 0 0.01 0.00 12.42 360.12
DMTX 18.50 18.50 18.50 0 0.00 0.00 3.05 56.47
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DMTM 9.25 9.25 9.25 0 0.00 0.00 3.43 31.76
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
ELCM 35.50 35.50 35.50 0 0.00 0.00 1.30 46.15
ESBL 2.40 2.40 2.40 0 0.00 0.00 44.10 105.84
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FZTM 885.50 885.50 885.50 0 0.08 0.00 6.19 5479.03
GATI 160.25 160.25 160.25 0 0.09 0.00 38.36 6147.91
GVGL 17.00 17.00 17.00 0 0.00 0.00 18.84 320.24
GWLC 16.00 16.00 16.00 0 0.09 0.00 400.27 6404.38
GLPL 440.00 440.00 440.00 0 0.12 0.00 19.20 8448.00
GUSM 2.80 2.80 2.80 0 0.00 0.00 14.64 40.99
HSPI 16.86 16.86 16.86 0 0.01 0.00 55.48 935.47
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDEN 4.65 4.65 4.65 0 0.00 0.00 8.00 37.20
IDSM 15.50 15.50 15.50 0 0.00 0.00 9.92 153.76
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
ISTM 21.01 21.01 21.01 0 0.00 0.00 9.66 202.96
ILTM 1041.85 1041.85 1041.85 0 0.01 0.00 0.50 520.92
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
JUBS 4.49 4.49 4.49 0 0.00 0.00 32.49 145.89
KCL 17.00 17.00 17.00 0 0.00 0.00 14.55 247.33
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LEUL 12.78 12.78 12.78 0 0.00 0.00 6.00 76.68
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
NSRM 26.59 26.59 26.59 0 0.01 0.00 15.55 413.56
OLTM 10.80 10.80 10.80 0 0.00 0.00 10.80 116.71
PAKMI 2.14 2.14 2.14 0 0.00 0.00 12.54 26.84
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 530.00 530.00 530.00 0 0.25 0.00 32.52 17237.85
PSYL 16.89 16.89 16.89 0 0.01 0.00 56.04 946.52
FPRM 15.00 15.00 15.00 0 0.00 0.00 9.22 138.35
PASM 6.05 6.05 6.05 0 0.00 0.00 17.35 104.98
PIL 11.55 11.55 11.55 0 0.01 0.00 35.00 404.25
QUET 38.01 38.01 38.01 0 0.01 0.00 13.00 494.13
RICL 10.05 10.05 10.05 0 0.01 0.00 40.35 405.48
REST 27.50 27.50 27.50 0 0.01 0.00 36.00 990.00
RUPL 15.15 15.15 15.15 0 0.01 0.00 34.07 516.14
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.95 9.95 9.95 0 0.00 0.00 20.00 199.00
SJTM 14.25 14.25 14.25 0 0.00 0.00 21.27 303.07
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SANE 4.05 4.05 4.05 0 0.00 0.00 4.47 18.09
SAPL 750.00 750.00 750.00 0 0.10 0.00 9.64 7233.60
SARC 8.00 8.00 8.00 0 0.00 0.00 6.00 48.00
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHDT 39.60 39.60 39.60 0 0.00 0.00 3.00 118.80
SHCM 19.11 19.11 19.11 0 0.00 0.00 17.64 337.00
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
STJT 94.49 94.49 94.49 0 0.01 0.00 9.66 912.77
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
SUTM 225.00 225.00 225.00 0 0.02 0.00 6.90 1552.50
TSML 37.05 37.05 37.05 0 0.06 0.00 117.71 4361.02
TOWL 27.00 27.00 27.00 0 0.01 0.00 17.00 459.00
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UCAPM 2.00 2.00 2.00 0 0.00 0.00 13.64 27.28
UPFL 8699.00 8699.00 8699.00 0 0.76 0.00 6.16 53564.96
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.17 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 24.23 24.23 24.23 0 0.00 0.00 11.95 289.45
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
GAIL 6.45 6.08 6.11 2965500 0.00 -0.01 50.00 305.50
CLCPS 1.96 1.90 1.90 129000 0.00 -0.01 80.00 152.00
CHBL 5.38 5.21 5.24 28000 0.01 -0.01 115.00 602.60
MFTM 4.91 4.80 4.80 17000 0.00 -0.01 18.89 90.67
BPBL 7.10 6.20 6.20 14500 0.00 -0.01 6.00 37.20
TDIL 24.50 24.40 24.40 12500 0.02 -0.01 46.00 1122.40
BAPL 6.62 6.60 6.60 6500 0.00 -0.01 7.50 49.52
PPVC 5.10 5.10 5.10 5500 0.00 -0.01 14.96 76.29
DBCI 3.76 3.75 3.75 4500 0.01 -0.01 98.24 368.39
KOHP 2.50 2.40 2.40 4000 0.00 -0.01 12.60 30.24
ADAMS 22.50 22.11 22.50 2000 0.01 -0.01 17.29 389.05
INKL 13.49 13.49 13.49 1500 0.00 -0.01 3.22 43.51
DEL 2.50 2.46 2.50 1000 0.00 -0.01 25.00 62.50
POML 87.00 87.00 87.00 1000 0.01 -0.01 5.39 468.98
OLSM 5.20 5.20 5.20 500 0.00 -0.01 12.00 62.40
HAFL 77.72 74.34 74.34 0 0.00 -0.01 1.20 93.26
NOPKNV 16.98 16.77 16.77 0 0.00 -0.01 19.60 332.84
FTSM 6.25 6.13 6.13 0 0.00 -0.01 21.16 132.27
TRG 10.29 9.96 10.03 1353000 0.05 -0.02 385.39 3865.47
JSIL 11.40 11.20 11.24 295500 0.02 -0.02 100.00 1124.00
DOL 6.45 6.30 6.30 87000 0.01 -0.02 102.00 642.60
ARUJ 23.65 21.41 21.41 70500 0.00 -0.02 6.15 131.71
DFSM 3.94 3.80 3.94 62500 0.01 -0.02 97.75 385.14
KML 14.50 14.00 14.10 52000 0.01 -0.02 50.91 717.85
DSL 3.60 3.40 3.58 51000 0.00 -0.02 67.46 241.52
GRYL 6.51 5.25 5.25 35000 0.00 -0.02 21.50 112.88
BILF 7.09 6.20 6.25 27500 0.00 -0.02 14.10 88.12
ZAHT 16.78 16.22 16.47 17000 0.03 -0.02 127.49 2099.70
PPP 60.31 60.00 60.00 13500 0.01 -0.02 6.00 360.00
EMCO 5.06 4.80 4.86 11000 0.00 -0.02 35.00 170.10
MUBT 5.99 5.70 5.70 6000 0.00 -0.02 5.40 30.78
CSIL 4.81 4.80 4.80 5500 0.00 -0.02 62.01 297.66
ADOS 45.75 45.00 45.00 3000 0.00 -0.02 6.58 296.22
DKTM 9.80 9.77 9.77 1500 0.00 -0.02 5.68 55.52
LMSM 5.99 5.61 5.80 1500 0.00 -0.02 12.12 70.32
FEM 5.10 5.10 5.10 500 0.00 -0.02 52.44 267.44
PASL 3.60 3.40 3.43 1591500 0.01 -0.03 186.57 639.93
MDTL 2.90 2.65 2.66 796000 0.01 -0.03 178.85 475.74
SPL 14.70 14.25 14.29 376500 0.01 -0.03 55.10 787.38
JPGL 2.50 2.33 2.34 93500 0.01 -0.03 156.04 365.13
FCSC 2.45 2.30 2.34 77500 0.01 -0.03 316.61 740.87
RAVT 3.70 3.40 3.44 33000 0.00 -0.03 25.00 86.00
FNEL 2.50 2.35 2.43 21500 0.00 -0.03 141.81 344.60
CSUML 7.90 7.60 7.75 12000 0.01 -0.03 99.02 767.40
PAKD 71.51 70.00 70.00 6500 0.01 -0.03 9.80 686.07
HWQS 6.00 5.80 5.80 4500 0.00 -0.03 32.40 187.92
NOPK 28.20 27.50 27.76 3500 0.00 -0.03 11.76 326.49
NAGC 66.48 66.10 66.48 1500 0.02 -0.03 18.70 1243.18
DADX 35.90 35.11 35.90 1000 0.01 -0.03 10.76 386.43
STML 30.25 30.25 30.25 1000 0.00 -0.03 8.64 261.36
SSML 10.50 10.00 10.01 121500 0.00 -0.04 29.84 298.70
CJPL 4.24 3.90 3.98 95000 0.00 -0.04 23.76 94.58
UVIC 4.71 4.61 4.67 16500 0.00 -0.04 37.00 172.79
BCML 65.95 62.85 62.89 4500 0.00 -0.04 3.65 229.69
PMI 1.99 1.85 1.85 3500 0.00 -0.04 87.22 161.35
IFSL 18.35 18.35 18.35 1000 0.01 -0.04 20.02 367.29
WAHN 68.50 68.50 68.50 1000 0.01 -0.04 9.00 616.50
PRET 98.25 98.00 98.08 600 0.01 -0.04 6.16 604.47
BAFS 24.70 24.70 24.70 500 0.00 -0.04 9.45 233.42
KASBM 4.01 4.01 4.01 500 0.00 -0.04 28.27 113.38
FZCM 131.57 131.00 131.16 400 0.06 -0.04 30.00 3934.79
FPJM 4.62 3.91 4.15 429500 0.00 -0.05 34.02 141.18
NETSOL 30.45 29.60 30.01 375000 0.04 -0.05 88.97 2669.99
AMTEX 2.79 2.65 2.69 204500 0.01 -0.05 259.43 697.87
FHAM 9.20 8.90 9.02 139000 0.03 -0.05 201.60 1818.43
ICIBL 1.84 1.75 1.78 62000 0.01 -0.05 284.87 507.06
ASL 8.11 7.86 8.04 16500 0.03 -0.05 270.56 2175.31
SAIF 26.39 25.00 25.39 12500 0.01 -0.05 26.41 670.62
EWLA 5.10 4.56 5.10 10000 0.00 -0.05 59.43 303.09
SNAI 74.25 74.25 74.25 500 0.01 -0.05 8.59 638.09
DCH 4.50 4.20 4.33 768500 0.01 -0.06 199.56 864.09
SMTM 10.67 9.74 9.74 94500 0.00 -0.06 26.73 260.33
CRTM 18.74 18.05 18.38 78500 0.01 -0.06 49.21 904.48
ALNRS 41.00 41.00 41.00 10000 0.01 -0.06 20.47 839.42
GRAYS 71.00 65.20 65.92 7500 0.01 -0.06 7.35 484.44
DNCC 10.10 9.35 9.90 3500 0.01 -0.06 94.84 938.92
PKGI 9.50 8.81 8.81 1500 0.00 -0.06 37.50 330.38
SHNI 5.65 5.65 5.65 500 0.00 -0.06 45.00 254.25
DGKC 81.25 80.30 80.57 2628000 0.50 -0.07 438.12 35299.26
ECOP 18.85 17.56 17.62 1436500 0.01 -0.07 22.98 404.85
ANL 5.11 5.01 5.02 692500 0.03 -0.07 449.35 2255.73
UDPL 43.90 39.80 40.63 45000 0.01 -0.07 18.37 746.28
AHL 48.95 48.35 48.40 25000 0.04 -0.07 55.00 2662.00
MIRKS 77.00 75.00 76.00 12000 0.01 -0.07 12.27 932.38
TATM 40.00 39.60 39.60 8000 0.01 -0.07 17.32 686.06
CLOV 104.50 101.40 104.50 1500 0.01 -0.07 9.43 985.94
JDMT 94.30 94.30 94.30 1000 0.01 -0.07 4.78 451.21
PACE 3.52 3.33 3.36 711500 0.01 -0.08 278.88 937.03
MERIT 20.34 19.26 19.52 629000 0.01 -0.08 40.31 786.93
HIRAT 12.38 11.80 11.83 439500 0.01 -0.08 78.71 931.11
GFIL 8.60 8.26 8.26 1500 0.00 -0.08 32.64 269.57
BYCO 10.05 9.87 9.90 662000 0.14 -0.09 977.86 9680.80
IGIBL 1.79 1.60 1.62 502500 0.00 -0.09 212.10 343.61
REDCO 5.10 4.40 4.50 299500 0.00 -0.09 49.29 221.82
SEL 37.50 36.00 36.00 55000 0.01 -0.09 19.09 687.31
SSIC 7.50 6.99 7.03 51000 0.00 -0.09 30.56 214.87
POWER 5.24 5.11 5.12 33500 0.03 -0.09 365.69 1872.33
ZIL 88.00 87.73 87.74 5500 0.01 -0.09 6.12 537.20
GTYR 128.85 123.50 124.74 472000 0.11 -0.10 59.77 7455.87
SAZEW 38.25 35.07 35.07 21500 0.01 -0.10 17.97 630.29
RUBY 6.10 6.10 6.10 500 0.00 -0.10 52.21 318.51
BHAT 530.00 525.00 530.00 100 0.02 -0.10 3.00 1590.00
WTL 1.75 1.66 1.68 676500 0.02 -0.11 860.57 1445.76
JSCL 9.82 9.65 9.66 1484500 0.10 -0.12 763.29 7373.34
DSFL 2.08 1.90 1.92 763000 0.01 -0.12 366.32 703.34
AICL 46.89 46.00 46.10 573000 0.23 -0.12 350.00 16135.00
CENI 20.60 18.95 19.03 105000 0.01 -0.12 45.72 870.13
MTL 620.00 612.25 616.56 146200 0.39 -0.13 44.29 27309.01
BWHL 62.00 59.80 59.82 22500 0.01 -0.13 13.33 797.65
PRWM 42.70 40.95 40.95 16500 0.01 -0.13 18.48 756.76
SHEZ 800.00 800.00 800.00 100 0.09 -0.13 7.99 6388.80
NCL 42.60 41.90 42.17 3119000 0.12 -0.14 200.18 8441.79
CTM 4.93 4.75 4.79 96500 0.03 -0.14 498.01 2385.47
ELSM 95.00 88.35 88.95 53500 0.01 -0.14 10.95 974.00
PKGP 19.05 18.50 18.97 695000 0.10 -0.15 372.08 7058.39
KSBP 151.99 145.55 146.93 50500 0.03 -0.15 13.20 1939.48
REWM 35.00 34.45 34.45 6000 0.02 -0.15 30.81 1061.44
UBDL 90.72 86.19 86.19 0 0.01 -0.15 10.80 979.74
PHDL 84.50 77.71 77.71 14500 0.02 -0.16 18.00 1398.78
SHSML 51.99 50.42 50.50 11500 0.02 -0.16 21.12 1066.50
SMBL 3.18 3.05 3.07 710000 0.05 -0.17 1077.98 3309.40
TICL 91.85 84.00 84.00 8000 0.02 -0.17 15.02 1261.95
NATF 670.00 670.00 670.00 50 0.49 -0.17 51.80 34708.81
TPL 9.90 9.40 9.40 139000 0.03 -0.19 217.25 2042.14
SBL 7.31 7.23 7.30 28500 0.10 -0.19 1008.24 7360.14
ZTL 9.55 9.44 9.44 20500 0.01 -0.19 59.43 561.01
GLAT 80.40 78.09 78.09 0 0.03 -0.19 26.64 2141.86
APL 542.20 539.00 539.00 5200 0.64 -0.20 82.94 44706.82
ADMM 86.09 84.00 84.00 5000 0.10 -0.20 84.00 7056.00
BTL 187.16 187.15 187.15 1300 0.02 -0.20 6.43 1203.75
SIEM 1060.00 1020.00 1052.50 440 0.12 -0.20 8.25 8680.01
CYAN 89.00 86.65 87.40 134500 0.07 -0.21 58.63 5124.05
PRL 156.00 154.00 154.05 8800 0.08 -0.22 35.00 5391.75
BERG 79.79 77.39 77.39 497500 0.02 -0.23 18.19 1407.45
SEPL 63.50 61.00 62.31 52500 0.05 -0.23 59.26 3692.24
PIF 11.85 11.70 11.72 212000 0.05 -0.25 284.12 3329.94
AGL 7.72 7.60 7.60 5000 0.04 -0.25 392.43 2982.47
ICL 31.50 31.12 31.12 29000 0.02 -0.26 50.00 1556.00
JSBL 5.75 5.61 5.64 50500 0.09 -0.27 1072.46 6048.70
HINOON 235.75 228.00 229.93 28400 0.06 -0.27 18.18 4180.25
HABSM 45.00 43.00 43.74 26500 0.09 -0.27 150.00 6561.00
SNGP 20.80 20.40 20.48 278000 0.18 -0.28 634.22 12988.76
JKSM 30.49 28.50 28.51 9500 0.02 -0.28 60.90 1736.35
AGTL 382.27 361.00 362.51 47200 0.30 -0.29 57.96 21012.53
FASM 185.00 179.62 179.62 6600 0.03 -0.30 10.00 1796.20
FABL 18.80 18.55 18.59 387000 0.28 -0.33 1043.27 19394.38
SURC 107.05 102.00 102.03 3600 0.03 -0.33 23.96 2444.43
SHEL 259.00 253.20 254.55 305900 0.39 -0.34 107.01 27239.99
CEPB 49.00 48.00 48.06 67500 0.10 -0.35 147.02 7065.70
JVDC 50.61 49.60 50.08 16000 0.04 -0.35 58.33 2920.98
IBLHL 165.00 152.57 156.82 510400 0.07 -0.36 29.90 4688.92
JLICL 299.70 290.10 290.37 3100 0.30 -0.37 72.12 20941.14
SITC 329.00 319.00 321.51 29500 0.10 -0.43 21.43 6889.81
MRNS 108.13 108.13 108.13 800 0.05 -0.46 32.03 3463.56
NBP 59.98 59.35 59.44 676000 1.80 -0.47 2127.51 126459.36
NRL 194.49 188.50 192.09 89000 0.22 -0.49 79.97 15360.78
AHCL 23.15 22.77 22.85 156500 0.15 -0.54 453.75 10368.19
ATRL 210.00 206.51 207.86 71000 0.25 -0.55 85.29 17729.00
GADT 242.48 229.70 233.24 120400 0.08 -0.58 23.44 5466.56
SFL 395.00 371.20 375.01 2500 0.10 -0.59 19.69 7383.01
LOTCHEM 6.97 6.71 6.75 1175000 0.15 -0.62 1514.21 10220.90
MEHT 276.50 250.32 250.32 300 0.05 -0.62 15.00 3754.81
SRVI 984.99 922.00 950.52 18250 0.16 -0.63 12.03 11433.61
JGICL 89.00 89.00 89.00 6000 0.20 -0.66 156.91 13965.01
INIL 67.75 63.21 64.03 1282000 0.11 -0.67 119.89 7676.72
SSGC 27.09 26.65 26.73 170500 0.33 -0.69 880.92 23546.90
PIAA 5.88 5.71 5.73 1185500 0.23 -0.73 2877.22 16486.46
NML 122.25 120.49 120.70 162400 0.60 -0.74 351.60 42438.10
AKBL 22.56 22.26 22.31 2190000 0.40 -0.83 1260.26 28116.40
TREET 127.00 118.16 118.75 462800 0.09 -0.85 51.02 6059.00
SNBL 14.69 14.00 14.03 153000 0.22 -0.90 1102.46 15467.56
HMB 36.50 36.00 36.02 573500 0.54 -0.96 1047.83 37742.89
EFERT 57.70 56.60 56.78 2180500 1.06 -1.04 1318.34 74855.44
DLL 111.00 106.57 106.57 15300 0.09 -1.04 59.06 6293.80
MUREB 969.90 948.95 956.63 680 0.31 -1.05 23.05 22053.22
KEL 8.01 7.79 7.81 4856000 0.25 -1.14 2266.22 17699.14
ISL 26.26 24.00 24.18 4707500 0.15 -1.14 435.00 10518.30
SHFA 163.00 158.45 159.65 45700 0.11 -1.14 50.51 8064.53
FML 66.00 62.70 65.00 4000 0.35 -1.19 376.80 24492.06
EXIDE 1490.00 1430.00 1430.00 4500 0.16 -1.23 7.77 11109.12
IGIL 159.00 153.43 153.43 2500 0.11 -1.27 50.00 7671.50
EFUL 144.00 140.00 140.60 700 0.20 -1.30 100.00 14060.00
GLAXO 223.00 217.00 218.75 647900 0.99 -1.32 318.47 69664.72
EFUG 119.29 114.50 116.24 85600 0.26 -1.43 160.00 18598.40
THALL 285.00 275.12 276.10 57900 0.32 -1.43 81.03 22372.36
ATBA 725.00 691.00 694.91 8500 0.17 -1.69 17.40 12091.19
LPCL 16.44 15.65 15.95 11391000 0.33 -1.70 1456.11 23224.94
DAWH 77.20 75.68 76.00 32000 0.52 -1.73 481.29 36577.82
FATIMA 32.50 31.40 31.45 1411000 0.94 -2.05 2100.00 66045.00
ICI 569.75 561.00 561.71 7300 0.74 -2.08 92.36 51879.00
PNSC 102.00 96.85 96.85 306000 0.18 -2.12 132.06 12790.34
ABOT 600.00 585.00 588.27 17500 0.82 -2.22 97.90 57591.81
PAKT 910.00 900.00 900.00 1780 3.27 -2.68 255.49 229944.24
FCCL 22.28 21.31 21.41 6385500 0.41 -2.69 1331.12 28499.19
MEBL 47.00 45.50 46.10 258000 0.66 -2.82 1002.74 46226.22
MARI 453.90 439.10 441.67 346300 0.69 -3.11 110.25 48694.12
ABL 122.00 120.89 121.01 115600 1.97 -3.40 1145.07 138565.38
HBL 217.60 214.00 215.36 55100 4.49 -5.32 1466.85 315901.36
LUCK 423.90 411.00 411.96 658600 1.89 -6.44 323.38 133217.56
MCB 285.60 281.00 281.98 381300 4.46 -8.95 1113.03 313852.41
OGDC 234.52 233.00 233.33 141000 14.27 -9.23 4300.93 1003535.62
RMPL 11000.50 11000.50 11000.50 100 1.44 -13.10 9.24 101605.02
NESTLE 8535.00 8535.00 8535.00 60 5.50 -30.76 45.35 387058.42

Comments

comments

Tags:

Comments are closed