KSE All Shares Index Listed Companies Market Capitalization 28 Nov. 2014

November 30, 2014 10:23 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 28 Nov. 2014Views: 13

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-28
KSE Capitilization (Million Rs): 7179364.97 Index Change: -174.85

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
ENGRO 218.23 206.02 218.23 3950400 1.57 16.99 516.97 112818.31
COLG 1783.00 1700.00 1783.00 3000 1.19 12.59 47.95 85503.65
PTC 22.25 21.40 22.00 8855000 1.16 7.88 3774.00 83028.00
INDU 871.65 790.00 861.49 21700 0.94 7.79 78.60 67713.11
LUCK 486.89 470.11 476.59 1402600 2.15 6.87 323.38 154117.29
HUBC 72.00 69.60 71.72 2853000 1.16 6.19 1157.15 82991.11
DAWH 82.89 79.50 82.52 387000 0.55 4.75 481.29 39715.81
IGIIL 242.69 228.00 242.68 179300 0.41 4.48 122.69 29774.30
DGKC 93.49 89.00 92.34 8506000 0.56 4.42 438.12 40455.92
EFERT 63.59 61.75 63.05 6170500 1.16 4.04 1318.34 83121.44
PMPK 1010.00 990.00 1010.00 400 0.87 3.83 61.58 62196.14
IBFL 80.95 76.55 80.95 5500 0.35 3.78 310.51 25135.54
FCCL 22.93 21.98 22.79 8258500 0.42 3.66 1331.12 30336.13
KAPCO 71.50 69.80 71.03 538000 0.87 3.62 880.25 62524.39
THALL 272.10 262.00 272.10 42400 0.31 3.32 81.03 22048.24
KEL 7.75 7.20 7.63 11993000 0.24 3.08 2266.22 17291.22
MLCF 36.65 34.85 36.65 13545500 0.27 2.90 527.73 19341.45
JDWS 315.05 302.00 315.05 30100 0.26 2.84 59.78 18832.64
FATIMA 32.00 31.30 31.54 442500 0.92 2.72 2100.00 66234.00
PNSC 135.55 129.95 135.55 356000 0.25 2.69 132.06 17901.19
FEROZ 583.73 575.00 583.73 260600 0.25 2.65 30.19 17620.96
NML 122.96 119.50 122.16 2569900 0.60 2.30 351.60 42951.44
ATLH 315.00 290.11 306.88 19800 0.44 2.25 103.41 31733.40
APL 564.89 545.00 559.63 114450 0.65 2.16 82.94 46417.95
NBP 63.00 62.20 62.54 1758500 1.85 2.15 2127.51 133054.65
PIOC 75.77 72.00 75.11 4559500 0.24 2.11 227.15 17061.15
SNGP 25.35 24.30 24.99 6061000 0.22 1.69 634.22 15849.07
SRVI 992.28 915.01 989.53 18050 0.17 1.69 12.03 11902.86
NRL 196.70 185.01 194.23 336900 0.22 1.57 79.97 15531.90
PSMC 379.00 355.00 375.85 346400 0.43 1.48 82.30 30932.40
ICI 550.00 522.00 545.05 8300 0.70 1.47 92.36 50340.30
KOHC 160.75 153.00 156.08 1273600 0.34 1.46 154.51 24115.72
NCPL 49.24 46.50 48.71 110000 0.25 1.39 367.35 17893.47
PICT 299.95 299.95 299.95 100 0.46 1.36 109.15 32740.49
MUREB 1200.00 1130.00 1200.00 580 0.39 1.31 23.05 27663.63
HCAR 205.99 200.00 204.52 975000 0.41 1.25 142.80 29205.46
ACPL 178.25 165.50 175.69 222500 0.28 1.25 114.52 20120.45
PAKRI 31.00 29.30 30.80 442000 0.13 1.21 300.00 9240.00
JLICL 364.90 360.00 364.90 700 0.37 1.12 72.12 26316.15
IGIL 175.64 167.28 174.19 9500 0.12 1.09 50.00 8709.50
LPCL 16.65 16.10 16.36 5960000 0.33 1.06 1456.11 23821.94
KTML 28.86 27.20 28.86 2108000 0.10 1.06 245.53 7085.89
ALTN 30.90 29.11 30.47 326000 0.15 1.02 363.38 11072.19
SSGC 35.75 34.81 35.44 1962000 0.43 0.98 880.92 31219.68
SCBPL 23.70 23.01 23.38 6500 1.26 0.98 3871.59 90517.66
CHCC 65.06 61.55 64.79 4169000 0.09 0.94 105.14 6811.90
PAEL 31.00 29.80 30.79 13866500 0.13 0.93 294.92 9080.66
GADT 306.61 290.00 303.70 234500 0.10 0.87 23.44 7117.97
FFC 119.64 119.17 119.46 876600 2.12 0.85 1272.24 151981.57
TRIPF 258.42 246.00 254.71 236800 0.11 0.82 30.00 7641.30
LPL 27.40 26.73 27.06 1293500 0.14 0.70 379.84 10278.44
GWLC 17.30 17.25 17.25 2500 0.10 0.70 400.27 6904.73
PKGP 24.65 23.50 24.31 3608500 0.13 0.69 372.08 9045.30
SMBL 3.67 3.35 3.60 4618000 0.05 0.68 1077.98 3880.73
EFOODS 102.50 100.00 100.58 2948000 1.07 0.68 766.60 77104.23
FECTC 69.02 65.00 69.02 1681500 0.05 0.52 50.16 3462.04
CSAP 52.08 48.80 52.08 2366000 0.05 0.49 62.11 3234.48
TGL 44.19 42.01 44.19 934500 0.05 0.49 73.46 3246.11
SFL 435.00 434.00 435.00 700 0.12 0.47 19.69 8564.06
GHGL 60.10 58.00 59.15 76500 0.10 0.45 123.22 7288.40
ADMM 106.00 100.00 103.16 128000 0.12 0.44 84.00 8665.44
DCL 7.58 7.05 7.39 3305000 0.04 0.42 389.11 2875.55
GTYR 148.99 142.75 146.37 307500 0.12 0.40 59.77 8748.73
MSOT 117.00 109.00 115.07 22000 0.10 0.40 60.00 6904.20
SIEM 1295.00 1252.00 1295.00 320 0.15 0.39 8.25 10679.91
PAELR1 10.05 8.90 10.05 6293500 0.01 0.33 103.22 1037.39
LOTCHEM 6.79 6.67 6.71 165000 0.14 0.29 1514.21 10160.33
AKZO 406.00 391.00 393.87 207400 0.25 0.27 46.44 18292.60
SEPL 74.50 73.11 74.46 13000 0.06 0.27 59.26 4412.20
TCLTC 48.30 48.30 48.30 500 0.03 0.27 41.82 2020.01
NPL 46.20 44.85 45.98 293000 0.23 0.26 354.09 16280.99
NCL 47.20 46.01 46.68 2518000 0.13 0.25 200.18 9344.62
POWER 6.00 5.77 5.79 365000 0.03 0.25 365.69 2117.34
CLOV 167.32 160.10 167.32 46500 0.02 0.24 9.43 1578.64
BERG 83.61 80.05 83.61 182500 0.02 0.23 18.19 1520.57
KOSM 25.03 23.84 24.39 42500 0.04 0.23 130.00 3170.70
BPL 62.44 59.00 62.44 194000 0.02 0.21 22.64 1413.64
FABL 17.99 17.61 17.78 4506500 0.26 0.20 1043.27 18549.33
EFUG 155.69 150.00 152.64 116000 0.34 0.20 160.00 24422.40
WTL 1.61 1.54 1.61 608000 0.02 0.19 860.57 1385.52
FLYNG 7.51 7.16 7.44 621500 0.02 0.18 176.00 1309.44
HMB 37.96 36.49 37.44 250500 0.55 0.17 1047.83 39230.81
TDIL 25.50 23.80 25.50 6000 0.02 0.17 46.00 1173.00
ANL 5.68 5.51 5.65 939000 0.04 0.16 449.35 2538.82
EWLA 7.60 6.50 7.47 78500 0.01 0.16 59.43 443.94
REWM 36.60 33.50 36.60 4500 0.02 0.16 30.81 1127.68
NETSOL 34.50 33.55 34.37 328000 0.04 0.15 88.97 3057.90
AGIC 28.35 25.85 28.20 18000 0.02 0.15 38.83 1095.13
ICL 28.25 27.85 28.25 3000 0.02 0.14 50.00 1412.50
CTM 4.89 4.60 4.69 93000 0.03 0.13 498.01 2335.67
HSPI 20.74 20.00 20.74 30500 0.02 0.13 55.48 1150.74
CHAS 27.98 27.90 27.98 14000 0.01 0.12 28.69 802.80
TREET 139.99 134.25 136.23 717400 0.10 0.11 53.95 7349.70
DCH 4.25 4.00 4.09 524000 0.01 0.11 199.56 816.19
UDPL 39.06 36.80 39.06 31500 0.01 0.11 18.37 717.45
PECO 132.23 132.22 132.23 3000 0.01 0.11 5.69 752.42
JSBL 6.90 6.40 6.59 699500 0.10 0.10 1072.46 7067.54
TPL 8.39 7.81 8.26 71000 0.02 0.10 217.25 1794.48
HICL 22.45 22.00 22.26 51500 0.04 0.10 123.87 2757.45
GRAYS 89.77 88.50 89.77 2000 0.01 0.10 7.35 659.72
SGML 18.40 17.40 18.03 65500 0.02 0.09 69.52 1253.51
NONS 35.13 34.75 35.13 29000 0.01 0.09 16.52 580.26
GAMON 19.79 18.90 19.79 22500 0.01 0.09 28.27 559.39
CSUML 8.41 8.11 8.41 6500 0.01 0.09 99.02 832.76
AGL 7.37 7.01 7.37 5500 0.04 0.09 392.43 2892.21
FNEL 2.80 2.80 2.80 500 0.01 0.09 141.81 397.07
PGCL 291.00 288.00 288.00 200 0.02 0.09 4.25 1223.59
CRTM 18.44 18.00 18.16 59500 0.01 0.08 49.21 893.65
OTSU 86.47 83.75 85.43 12500 0.01 0.08 11.00 939.73
OLPL 47.38 47.00 47.38 4000 0.05 0.08 82.05 3887.67
PGLC 12.10 12.10 12.10 1000 0.00 0.08 25.37 306.97
NOPKNV 23.46 23.46 23.46 79000 0.01 0.07 19.60 459.86
DADX 46.20 45.00 46.20 19000 0.01 0.07 10.76 497.30
NOPK 40.70 40.70 40.70 4500 0.01 0.07 11.76 478.68
MIRKS 71.50 71.49 71.50 1000 0.01 0.07 12.27 877.18
EPCL 12.00 11.70 11.88 1422000 0.11 0.06 663.47 7882.01
DBCI 4.20 4.00 4.09 265000 0.01 0.06 98.24 401.79
CPPL 136.50 132.40 133.87 62000 0.05 0.06 27.54 3686.78
BCL 65.90 62.60 65.26 31000 0.01 0.06 11.47 748.70
DNCC 10.70 10.40 10.69 21500 0.01 0.06 94.84 1013.84
PPP 67.20 65.00 67.20 21500 0.01 0.06 6.00 403.20
SMCPL 9.95 9.50 9.95 2000 0.00 0.06 20.00 199.00
GGL 28.34 27.52 28.00 130000 0.03 0.05 74.27 2079.69
GRYL 6.00 5.27 6.00 24500 0.00 0.05 21.50 129.00
SAZEW 35.89 35.00 35.84 16500 0.01 0.05 17.97 644.13
APOT 59.85 58.00 59.85 7000 0.01 0.05 8.28 495.84
AGIL 152.00 149.50 151.98 3500 0.06 0.05 28.80 4377.02
SLCL 3.90 3.49 3.90 1500 0.00 0.05 36.30 141.57
SSIC 9.33 9.33 9.33 500 0.00 0.05 30.56 285.17
TATM 39.18 39.18 39.18 500 0.01 0.05 17.32 678.78
AKBL 22.00 21.80 21.90 840000 0.38 0.04 1260.26 27599.70
SMTM 14.74 13.20 14.40 166000 0.01 0.04 26.73 384.88
REDCO 5.70 5.14 5.38 103000 0.00 0.04 49.29 265.19
DFSM 3.54 3.41 3.54 100000 0.00 0.04 97.75 346.04
GASF 9.59 9.10 9.56 43000 0.02 0.04 152.10 1454.06
HABSM 46.89 45.00 45.85 16000 0.10 0.04 150.00 6877.50
SHSML 62.00 59.95 59.95 7000 0.02 0.04 21.12 1266.07
SAIF 28.80 28.25 28.25 2000 0.01 0.04 26.41 746.16
STML 34.28 34.00 34.28 2000 0.00 0.04 8.64 296.18
DSIL 4.60 4.60 4.60 500 0.00 0.04 60.00 276.00
JPGL 3.65 3.30 3.48 3442000 0.01 0.03 156.04 543.01
PACE 3.30 3.18 3.28 228000 0.01 0.03 278.88 914.72
IDEN 7.77 7.50 7.77 93500 0.00 0.03 8.00 62.16
BNWM 58.40 56.70 57.85 67000 0.01 0.03 9.51 549.94
FHAM 9.05 9.05 9.05 17000 0.03 0.03 201.60 1824.48
KOHTM 18.99 18.20 18.95 16000 0.01 0.03 20.80 394.16
DSL 3.64 3.40 3.63 15500 0.00 0.03 67.46 244.90
PSYL 16.89 15.73 16.89 13500 0.01 0.03 56.04 946.52
BIFO 176.24 172.45 175.56 7300 0.05 0.03 20.00 3511.20
FEM 4.99 4.50 4.99 6000 0.00 0.03 52.44 261.68
HWQS 6.19 6.19 6.19 2000 0.00 0.03 32.40 200.56
DWTM 9.29 9.29 9.29 500 0.00 0.03 13.50 125.46
FRCL 5.91 5.91 5.91 500 0.00 0.03 37.87 223.83
JDMT 94.00 94.00 94.00 500 0.01 0.03 4.78 449.78
BPBL 10.27 8.27 10.27 750000 0.00 0.02 6.00 61.62
MDTL 2.72 2.60 2.65 307000 0.01 0.02 178.85 473.96
QUICE 8.00 7.76 7.85 171000 0.01 0.02 78.46 615.93
MACFL 18.80 18.25 18.70 17000 0.01 0.02 38.89 727.17
MTIL 3.79 3.40 3.79 4000 0.00 0.02 22.11 83.78
SITC 302.00 299.00 300.35 3400 0.09 0.02 21.43 6436.36
ADAMS 23.45 23.45 23.45 2000 0.01 0.02 17.29 405.47
TELE 3.51 3.35 3.38 822500 0.01 0.01 300.00 1014.00
DFML 8.75 8.40 8.63 547500 0.01 0.01 108.74 938.39
HIRAT 12.30 11.90 12.20 258000 0.01 0.01 78.71 960.23
SPL 13.55 13.00 13.18 213500 0.01 0.01 55.10 726.22
ECOP 17.50 17.00 17.09 194000 0.01 0.01 22.98 392.68
AVN 28.49 26.55 27.74 187500 0.04 0.01 105.70 2932.10
FANM 5.50 5.25 5.30 80000 0.00 0.01 21.00 111.30
SUHJ 20.35 18.35 20.30 68500 0.00 0.01 3.74 76.02
STCL 10.44 9.88 9.91 60500 0.02 0.01 151.47 1501.06
RAVT 3.90 3.50 3.84 51000 0.00 0.01 25.00 96.00
ATIL 82.00 78.85 79.16 50500 0.08 0.01 70.16 5553.98
FUDLM 27.50 27.00 27.20 35500 0.01 0.01 26.39 717.72
MWMP 4.50 4.40 4.50 32000 0.00 0.01 7.36 33.10
KSBP 156.00 151.00 152.77 28000 0.03 0.01 13.20 2016.56
BROT 9.78 8.50 9.23 23000 0.00 0.01 9.80 90.46
FPJM 3.99 3.62 3.85 14000 0.00 0.01 34.02 130.98
LIBT 14.20 14.00 14.06 10000 0.00 0.01 4.00 56.24
LMSM 7.79 6.45 6.97 7500 0.00 0.01 12.12 84.50
ADOS 49.95 49.25 49.72 5000 0.00 0.01 6.58 327.29
ICIBL 1.71 1.71 1.71 4500 0.01 0.01 284.87 487.12
BILF 6.49 6.00 6.49 3500 0.00 0.01 14.10 91.51
GFIL 9.80 9.47 9.55 3000 0.00 0.01 32.64 311.67
BCML 52.00 51.99 52.00 1000 0.00 0.01 3.65 189.91
ELCM 55.40 50.16 55.40 1000 0.00 0.01 1.30 72.02
TSBL 3.25 3.25 3.25 500 0.00 0.01 10.00 32.50
GAIL 6.00 5.85 5.88 690000 0.00 0.00 50.00 294.00
SILK 2.10 2.05 2.06 641000 0.08 0.00 2671.60 5503.51
BRR 6.20 6.05 6.07 331500 0.01 0.00 78.05 473.74
TSPL 1.88 1.65 1.66 142000 0.00 0.00 15.00 24.90
GHNL 55.00 54.00 54.37 96000 0.03 0.00 45.00 2446.79
DOL 6.10 5.85 5.88 55000 0.01 0.00 102.00 599.76
GHNI 47.75 46.50 47.08 51500 0.01 0.00 21.30 1003.01
ASL 8.00 7.80 7.80 48000 0.03 0.00 270.56 2110.37
INKLR 3.05 3.00 3.02 45500 0.00 0.00 3.22 9.74
TRPOL 1.57 1.52 1.55 40000 0.00 0.00 21.47 33.27
SPLC 2.89 2.70 2.70 37500 0.00 0.00 45.16 121.93
KOHP 3.15 3.05 3.10 32500 0.00 0.00 12.60 39.06
HADC 2.35 2.20 2.30 23000 0.00 0.00 6.40 14.72
CLCPS 2.05 1.93 1.99 18000 0.00 0.00 80.00 159.20
EMCO 4.74 4.50 4.50 18000 0.00 0.00 35.00 157.50
COTT 5.49 5.00 5.06 15500 0.00 0.00 5.57 28.18
UCAPM 1.85 1.80 1.85 15000 0.00 0.00 13.64 25.23
SGPL 2.45 2.10 2.43 13000 0.00 0.00 17.83 43.33
MUKT 2.31 2.13 2.30 11000 0.00 0.00 14.50 33.35
SIBL 2.83 2.83 2.83 10000 0.00 0.00 51.43 145.56
WAHN 68.50 67.30 67.70 10000 0.01 0.00 9.00 609.30
MCBAH 19.00 18.70 18.98 9000 0.02 0.00 72.00 1366.56
GVGL 17.50 17.50 17.50 8500 0.00 0.00 18.84 329.66
PRWM 39.90 39.00 39.90 7500 0.01 0.00 18.48 737.35
FRSM 42.00 40.60 41.05 5500 0.01 0.00 25.01 1026.54
KOIL 3.48 3.25 3.39 5000 0.00 0.00 30.30 102.73
SHNI 5.66 5.60 5.62 5000 0.00 0.00 45.00 252.90
KML 14.41 14.41 14.41 4500 0.01 0.00 50.91 733.63
BAPL 7.30 7.10 7.30 4000 0.00 0.00 7.50 54.77
SCM 25.00 25.00 25.00 2500 0.02 0.00 45.38 1134.59
FFLM 3.63 3.30 3.62 1500 0.00 0.00 26.41 95.62
SCLL 9.05 9.05 9.05 1500 0.01 0.00 97.84 885.41
ARUJR 6.01 6.00 6.01 1000 0.00 0.00 4.31 25.88
HMIM 3.00 3.00 3.00 1000 0.00 0.00 11.98 35.93
MODAM 2.65 2.65 2.65 1000 0.00 0.00 18.42 48.82
QUET 50.00 49.99 50.00 1000 0.01 0.00 13.00 650.00
TRIBL 1.29 1.29 1.29 1000 0.00 0.00 58.55 75.53
UVIC 4.56 4.56 4.56 1000 0.00 0.00 37.00 168.72
PRL 152.00 152.00 152.00 600 0.07 0.00 35.00 5320.00
ASLPS 7.40 7.40 7.40 500 0.01 0.00 73.26 542.12
ARUJ 17.00 17.00 17.00 500 0.00 0.00 6.15 104.58
LEUL 11.51 11.51 11.51 500 0.00 0.00 6.00 69.06
PAKMI 1.99 1.99 1.99 500 0.00 0.00 12.54 24.95
SARC 8.30 8.30 8.30 500 0.00 0.00 6.00 49.80
UBDL 82.65 82.65 82.65 500 0.01 0.00 10.80 892.62
ZIL 91.49 87.31 87.31 200 0.01 0.00 6.12 534.56
FZCM 130.51 130.50 130.50 100 0.05 0.00 30.00 3914.99
AGLNCPS 4.02 4.02 4.02 0 0.01 0.00 159.33 640.52
AHTM 28.16 28.16 28.16 0 0.01 0.00 14.41 405.74
AKDCL 62.90 62.90 62.90 0 0.00 0.00 2.51 157.71
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.00 12.00 12.00 0 0.00 0.00 10.00 120.00
ALNRS 38.10 38.10 38.10 0 0.01 0.00 20.47 780.05
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARM 51.50 51.50 51.50 0 0.09 0.00 121.88 6276.56
ARMR2 26.60 26.60 26.60 0 0.01 0.00 24.38 648.38
ANSM 12.50 12.50 12.50 0 0.00 0.00 24.41 305.09
AMBL 5.70 5.70 5.70 0 0.01 0.00 110.00 627.00
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 15.90 15.90 15.90 0 0.00 0.00 15.18 241.31
ASRL 7.95 7.95 7.95 0 0.00 0.00 3.56 28.28
BFMOD 7.09 7.09 7.09 0 0.00 0.00 7.52 53.28
BWHL 61.38 61.38 61.38 0 0.01 0.00 13.33 818.46
BWCL 110.01 110.01 110.01 0 0.89 0.00 579.38 63738.13
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
CWSM 11.25 11.25 11.25 0 0.01 0.00 40.00 450.00
CECL 21.20 21.20 21.20 0 0.00 0.00 3.31 70.21
CSIL 4.98 4.98 4.98 0 0.00 0.00 62.01 308.82
CCM 45.00 45.00 45.00 0 0.01 0.00 21.38 961.99
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DMTX 17.10 17.10 17.10 0 0.00 0.00 3.05 52.20
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DAAG 13.00 13.00 13.00 0 0.00 0.00 4.00 52.00
DCM 2.15 2.15 2.15 0 0.00 0.00 14.97 32.19
DWAE 3.50 3.50 3.50 0 0.00 0.00 21.40 74.90
DKTM 10.48 10.48 10.48 0 0.00 0.00 5.68 59.55
DIIL 35.87 35.87 35.87 0 0.00 0.00 9.00 322.85
DINT 86.99 86.99 86.99 0 0.03 0.00 22.42 1950.46
EFUL 157.75 157.75 157.75 0 0.22 0.00 100.00 15775.00
FECM 4.09 4.09 4.09 0 0.00 0.00 11.34 46.38
ESBL 2.00 2.00 2.00 0 0.00 0.00 44.10 88.20
FSWL 62.34 62.34 62.34 0 0.00 0.00 2.00 124.67
FZTM 870.00 870.00 870.00 0 0.07 0.00 6.19 5383.12
FML 61.60 61.60 61.60 0 0.32 0.00 376.80 23210.94
GATI 160.00 160.00 160.00 0 0.09 0.00 38.36 6138.32
GLPL 430.00 430.00 430.00 0 0.12 0.00 19.20 8256.00
GUSM 2.69 2.69 2.69 0 0.00 0.00 14.64 39.38
GSPM 3.27 3.27 3.27 0 0.00 0.00 22.23 72.68
HAL 34.50 34.50 34.50 0 0.02 0.00 40.00 1380.00
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 3.20 3.20 3.20 0 0.00 0.00 20.19 64.60
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.20 14.20 14.20 0 0.00 0.00 18.05 256.28
FIMM 52.32 52.32 52.32 0 0.00 0.00 3.00 156.96
INKL 14.98 14.98 14.98 0 0.00 0.00 3.22 48.30
IFSL 18.51 18.51 18.51 0 0.01 0.00 20.02 370.49
ISTM 14.30 14.30 14.30 0 0.00 0.00 9.66 138.14
ILTM 980.00 980.00 980.00 0 0.01 0.00 0.50 490.00
ISIL 223.51 223.51 223.51 0 0.16 0.00 50.52 11291.89
JATM 6.23 6.23 6.23 0 0.00 0.00 12.60 78.50
JSML 11.70 11.70 11.70 0 0.00 0.00 10.91 127.64
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
JUBS 5.46 5.46 5.46 0 0.00 0.00 32.49 177.40
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KASBM 4.00 4.00 4.00 0 0.00 0.00 48.07 192.27
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KSTM 5.50 5.50 5.50 0 0.00 0.00 10.70 58.85
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MQTM 23.00 23.00 23.00 0 0.01 0.00 16.80 386.40
MEHT 260.20 260.20 260.20 0 0.05 0.00 15.00 3903.01
MUBT 5.00 5.00 5.00 0 0.00 0.00 5.40 27.00
NPSM 39.81 39.81 39.81 0 0.01 0.00 14.70 585.14
NAGC 65.50 65.50 65.50 0 0.02 0.00 18.70 1224.85
NSRM 24.10 24.10 24.10 0 0.01 0.00 15.55 374.83
OLTM 9.26 9.26 9.26 0 0.00 0.00 10.80 100.05
PKGI 10.50 10.50 10.50 0 0.01 0.00 37.50 393.75
POAF 8.50 8.50 8.50 0 0.01 0.00 100.00 850.00
PSEL 512.50 512.50 512.50 0 0.23 0.00 32.52 16668.68
PCAL 147.43 147.43 147.43 0 0.06 0.00 28.46 4196.21
PNGRS 3.21 3.21 3.21 0 0.00 0.00 10.85 34.83
FPRM 13.55 13.55 13.55 0 0.00 0.00 9.22 124.97
PASM 5.70 5.70 5.70 0 0.00 0.00 17.35 98.91
PIL 11.01 11.01 11.01 0 0.01 0.00 35.00 385.35
PINL 25.90 25.90 25.90 0 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
RMPL 10200.00 10200.00 10200.00 0 1.31 0.00 9.24 94211.28
RCML 86.00 86.00 86.00 0 0.01 0.00 10.29 885.11
RUBY 6.31 6.31 6.31 0 0.00 0.00 52.21 329.47
RUPL 13.50 13.50 13.50 0 0.01 0.00 34.07 459.92
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 16.13 16.13 16.13 0 0.00 0.00 21.27 343.05
SKRS 2.99 2.99 2.99 0 0.00 0.00 22.31 66.70
SALT 145.70 145.70 145.70 0 0.01 0.00 3.34 487.01
SLYT 19.75 19.75 19.75 0 0.00 0.00 8.78 173.31
SNAI 81.00 81.00 81.00 0 0.01 0.00 8.59 696.09
SANSM 23.14 23.14 23.14 0 0.00 0.00 11.95 276.43
SAPT 400.00 400.00 400.00 0 0.11 0.00 20.08 8033.24
SRSM 12.66 12.66 12.66 0 0.01 0.00 31.20 394.89
SSML 10.15 10.15 10.15 0 0.00 0.00 29.84 302.88
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
STJT 106.50 106.50 106.50 0 0.01 0.00 9.66 1028.79
SZTM 25.25 25.25 25.25 0 0.01 0.00 17.97 453.78
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SCL 282.40 282.40 282.40 0 0.02 0.00 3.90 1101.36
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SEL 37.05 37.05 37.05 0 0.01 0.00 19.09 707.36
THAS 11.80 11.80 11.80 0 0.00 0.00 4.05 47.79
TSML 38.00 38.00 38.00 0 0.06 0.00 117.71 4472.84
TICL 90.00 90.00 90.00 0 0.02 0.00 15.02 1352.09
THCCL 30.60 30.60 30.60 0 0.04 0.00 99.72 3051.37
TSMF 4.75 4.75 4.75 0 0.00 0.00 5.00 23.75
TRSM 4.01 4.01 4.01 0 0.00 0.00 29.80 119.50
UPFL 9010.00 9010.00 9010.00 0 0.77 0.00 6.16 55479.98
UNIC 28.50 28.50 28.50 0 0.04 0.00 92.00 2622.00
ZAHT 15.75 15.75 15.75 0 0.03 0.00 127.49 2007.91
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 381.15 381.15 381.15 0 0.00 0.00 0.80 304.92
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.50 23.50 23.50 0 0.00 0.00 9.45 222.08
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0 0.52 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 42.00 42.00 42.00 0 0.01 0.00 17.00 714.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
SEPCO 2.70 2.50 2.59 1474000 0.00 -0.01 136.68 353.99
NMFL 21.30 20.71 20.85 207000 0.00 -0.01 16.59 345.89
DSFL 1.86 1.81 1.85 198000 0.01 -0.01 366.32 677.69
MFTM 6.99 6.62 6.69 62500 0.00 -0.01 18.89 126.37
DLL 138.50 130.50 135.83 40300 0.11 -0.01 59.06 8021.83
CSM 1.95 1.81 1.85 33500 0.00 -0.01 20.00 37.00
BUXL 43.00 42.37 42.37 21000 0.00 -0.01 1.44 61.01
CJPL 4.22 4.00 4.11 16500 0.00 -0.01 23.76 97.67
MZSM 3.05 3.00 3.03 15000 0.00 -0.01 14.10 42.72
HAEL 10.50 10.10 10.13 14500 0.00 -0.01 6.80 68.92
CHBL 5.40 5.17 5.33 8500 0.01 -0.01 115.00 612.95
SERT 20.50 19.86 19.90 7000 0.00 -0.01 4.45 88.54
ARPAK 16.05 16.05 16.05 1500 0.00 -0.01 4.00 64.20
DMTM 7.60 7.60 7.60 1000 0.00 -0.01 3.43 26.10
DEL 2.51 2.51 2.51 500 0.00 -0.01 25.00 62.75
DWSM 3.90 3.90 3.90 500 0.00 -0.01 36.51 142.40
SANE 5.40 5.40 5.40 500 0.00 -0.01 4.47 24.12
SHCI 3.51 3.51 3.51 500 0.00 -0.01 12.00 42.12
FTSM 5.99 5.81 5.81 0 0.00 -0.01 21.16 126.80
EPQL 42.63 42.13 42.33 234000 0.19 -0.02 323.80 13706.45
AMTEX 2.80 2.70 2.71 150500 0.01 -0.02 259.43 703.06
KASBSL 6.40 5.71 6.13 14500 0.01 -0.02 100.00 613.00
FNBM 3.26 3.26 3.26 8000 0.00 -0.02 25.00 81.50
PMI 1.85 1.84 1.84 7500 0.00 -0.02 87.22 160.48
FDIBL 1.20 1.11 1.20 6000 0.00 -0.02 68.44 82.13
YOUW 5.20 4.85 4.96 3500 0.00 -0.02 40.00 198.40
CPAL 5.01 5.00 5.00 1500 0.00 -0.02 10.74 53.72
FASM 165.00 160.00 160.45 1100 0.02 -0.02 10.00 1604.50
ICCT 4.00 4.00 4.00 500 0.00 -0.02 30.00 120.00
MERIT 21.18 20.70 20.75 41000 0.01 -0.03 40.31 836.52
SING 20.85 20.00 20.85 26500 0.01 -0.03 45.41 946.71
ELSM 82.99 81.19 82.99 2500 0.01 -0.03 10.95 908.74
PAKD 73.30 72.25 72.25 1000 0.01 -0.03 9.80 708.12
PPVC 5.00 5.00 5.00 1000 0.00 -0.03 14.96 74.79
SUTM 216.00 216.00 216.00 400 0.02 -0.03 6.90 1490.40
GATM 64.70 62.50 62.92 1256000 0.20 -0.04 228.52 14378.69
OLSM 6.25 5.25 5.25 9500 0.00 -0.04 12.00 63.00
SSOM 43.00 42.75 43.00 8000 0.00 -0.04 5.66 243.31
STPL 6.81 6.81 6.81 500 0.01 -0.04 78.52 534.72
PASL 3.38 3.24 3.27 936000 0.01 -0.05 186.57 610.08
CEPB 48.60 47.65 47.98 138500 0.10 -0.05 147.02 7053.94
IGIBL 1.52 1.46 1.48 85000 0.00 -0.05 212.10 313.91
PGF 26.06 25.72 26.00 56000 0.10 -0.05 283.50 7371.00
FCSC 2.26 2.17 2.26 48000 0.01 -0.05 316.61 715.54
ARPL 645.00 616.00 631.21 22000 0.30 -0.05 34.12 21535.77
FCIBL 7.75 7.00 7.75 3000 0.01 -0.05 65.00 503.75
AHCL 23.00 22.80 22.87 85500 0.14 -0.06 453.75 10377.26
RICL 12.01 12.00 12.01 6500 0.01 -0.06 40.35 484.55
BGL 4.79 4.50 4.79 2500 0.01 -0.06 171.60 821.96
BTL 172.00 155.80 161.20 800 0.01 -0.06 6.43 1036.84
NEXT 5.40 5.40 5.40 500 0.00 -0.06 20.00 108.00
PRET 115.00 115.00 115.00 2000 0.01 -0.07 6.16 708.74
KHTC 399.99 388.00 389.23 1600 0.01 -0.07 1.20 467.78
DYNO 57.00 54.00 55.01 11000 0.01 -0.08 18.87 1038.17
SURC 106.00 106.00 106.00 700 0.04 -0.08 23.96 2539.55
NICL 25.75 25.75 25.75 500 0.04 -0.08 110.59 2847.71
ZTL 8.60 8.50 8.50 6000 0.01 -0.09 59.43 505.14
SHJS 74.09 71.62 71.62 0 0.01 -0.09 12.01 889.91
BOP 8.37 8.20 8.27 3013500 0.18 -0.10 1555.11 12860.79
TRG 11.65 11.25 11.36 2815000 0.07 -0.10 445.39 5059.64
POML 108.00 106.64 106.64 2500 0.01 -0.10 5.39 574.86
JSIL 12.47 11.85 11.96 1690500 0.02 -0.11 100.00 1196.00
AHL 50.94 48.50 49.02 26000 0.04 -0.11 55.00 2696.10
ISL 24.01 23.41 23.90 1355500 0.14 -0.12 435.00 10396.50
CENI 24.00 22.30 22.50 75500 0.01 -0.14 45.72 1028.80
CYAN 87.80 85.50 86.18 86500 0.07 -0.15 58.63 5052.53
KOHE 47.00 46.25 46.47 30500 0.11 -0.15 169.46 7874.74
SBL 6.50 6.25 6.25 13500 0.09 -0.16 1008.24 6301.49
MFFL 737.00 726.00 729.90 2300 0.08 -0.16 7.88 5747.96
AGSML 7.31 7.31 7.31 500 0.01 -0.17 79.26 579.40
JVDCR 17.39 16.24 16.24 154000 0.01 -0.18 58.33 947.22
PIF 12.16 12.10 12.13 10000 0.05 -0.18 284.12 3446.44
KASBB 1.51 1.42 1.48 596000 0.04 -0.19 1950.86 2887.28
JKSM 27.00 26.00 26.00 3000 0.02 -0.19 60.90 1583.49
PHDL 66.50 66.50 66.50 4000 0.02 -0.20 18.00 1197.00
SNBL 13.70 13.19 13.45 317000 0.21 -0.21 1102.46 14828.13
BYCO 9.86 9.62 9.66 1117500 0.13 -0.22 977.86 9446.12
JVDC 27.64 26.08 26.26 100000 0.02 -0.22 58.33 1531.65
HINOON 260.00 251.00 252.39 97800 0.06 -0.22 18.18 4588.58
SEARL 276.40 266.50 270.59 1894900 0.32 -0.24 85.84 23227.65
INIL 65.70 64.50 64.79 738000 0.11 -0.24 119.89 7767.84
JSGCL 37.00 36.64 37.00 6500 0.03 -0.24 50.00 1850.00
LINDE 205.90 200.00 202.77 3300 0.07 -0.26 25.04 5077.10
BIPL 10.99 10.31 10.47 425000 0.08 -0.27 527.97 5527.82
BAHL 47.50 46.51 46.94 415500 0.73 -0.28 1111.43 52170.31
IBLHL 163.00 158.00 159.56 117200 0.07 -0.28 29.90 4770.84
GLAT 67.00 66.79 66.79 1300 0.02 -0.30 26.64 1779.29
MRNS 111.00 108.50 108.92 1600 0.05 -0.31 32.03 3488.86
AICL 47.85 47.12 47.29 968500 0.23 -0.33 350.00 16551.50
FFBL 42.65 42.12 42.43 549500 0.55 -0.38 934.11 39634.29
SHFA 210.00 205.00 205.80 45200 0.14 -0.43 50.51 10395.74
SHEZ 975.00 950.00 950.95 1550 0.11 -0.48 7.99 7594.29
MTL 643.00 621.00 632.25 88200 0.39 -0.52 44.29 28003.96
SAPL 805.00 801.00 803.00 100 0.11 -0.52 9.64 7744.77
PIAA 6.89 6.67 6.69 1568000 0.27 -0.55 2877.22 19248.58
ATBA 774.00 730.00 747.00 9600 0.18 -0.63 17.40 12997.53
NIB 2.00 1.96 1.96 374000 0.28 -0.65 10302.85 20193.59
HINO 893.38 865.01 875.63 4200 0.15 -0.70 12.40 10858.34
HASCOL 81.20 78.05 78.42 868500 0.10 -0.76 90.60 7104.85
BOK 9.00 9.00 9.00 500 0.13 -0.79 1000.37 9003.34
ATRL 194.99 190.00 191.05 726000 0.23 -0.83 85.29 16295.23
JGICL 96.00 94.15 96.00 2000 0.21 -0.93 156.91 15063.38
WYETH 3967.00 3966.49 3966.49 40 0.08 -0.94 1.42 5638.80
MARI 688.00 657.00 663.94 1163900 1.02 -1.20 110.25 73199.38
BAFL 30.65 30.16 30.25 1675000 0.57 -1.24 1349.16 40811.98
HUMNL 15.24 14.45 14.54 3512200 0.19 -1.29 945.00 13740.30
SHEL 264.00 258.75 259.32 266000 0.39 -2.04 107.01 27750.44
BATA 3190.00 3040.00 3108.75 160 0.33 -2.18 7.56 23502.15
IDYM 845.00 803.00 803.00 0 0.20 -2.40 18.07 15272.30
JSCL 15.41 14.72 14.72 19961500 0.16 -2.41 763.29 11235.56
AGTL 436.00 422.26 424.29 23200 0.34 -2.47 57.96 24593.55
EXIDE 2000.00 1941.26 1942.07 13400 0.21 -2.49 7.77 15087.20
GLAXO 235.70 230.50 231.62 745300 1.03 -2.61 318.47 73763.39
PIBTL 25.72 24.61 24.61 6914000 0.26 -3.10 758.61 18669.50
MCB 291.00 285.20 288.53 258500 4.47 -3.34 1113.03 321142.76
ABOT 855.00 827.00 832.71 20750 1.14 -3.63 97.90 81522.56
ABL 114.01 113.01 113.47 72800 1.81 -3.73 1145.07 129931.53
MEBL 50.51 49.80 49.86 72000 0.70 -3.96 1002.74 49996.51
PKGS 645.35 644.99 645.06 3450 0.76 -3.99 84.38 54429.84
UBL 179.79 176.00 177.09 1169200 3.02 -6.97 1224.18 216789.98
PSO 363.90 348.11 351.37 1210500 1.33 -9.66 271.69 95462.29
HBL 207.50 204.50 204.75 101600 4.18 -12.48 1466.85 300338.05
POL 465.00 445.00 446.57 382300 1.47 -15.62 236.55 105634.31
PAKT 900.00 900.00 900.00 700 3.20 -16.16 255.49 229944.24
NESTLE 8450.00 8350.00 8450.00 40 5.34 -21.52 45.35 383203.71
PPL 195.95 188.11 189.62 2738300 5.21 -50.89 1971.72 373876.71
OGDC 224.18 212.98 213.10 2775400 12.77 -150.73 4300.93 916527.84

Comments

comments

Tags:

Comments are closed