KSE All Shares Index Listed Companies Market Capitalization 27 Oct. 2014

October 27, 2014 10:34 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 27 Oct. 2014Views: 13

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-27
KSE Capitilization (Million Rs): 7050090.39 Index Change: 61.52

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HBL 217.00 212.00 216.51 248500 4.50 22.86 1466.85 317588.24
LUCK 418.90 399.68 418.27 2615900 1.92 19.42 323.38 135258.06
RMPL 11449.99 11449.99 11449.99 20 1.50 13.11 9.24 105756.69
COLG 1596.10 1525.00 1596.10 740 1.09 11.50 47.95 76540.87
KAPCO 66.13 63.51 65.99 1866500 0.82 8.33 880.25 58087.91
PAKT 920.00 900.00 903.33 2400 3.27 6.04 255.49 230795.03
PICT 309.72 285.00 309.72 5400 0.48 5.08 109.15 33806.91
EFOODS 95.20 92.01 94.20 860400 1.02 3.72 766.60 72213.35
SNBL 14.30 13.40 14.29 1090000 0.22 3.44 1102.46 15754.20
FATIMA 32.00 31.05 31.76 1274500 0.95 3.38 2100.00 66696.00
FFC 117.24 116.00 116.80 960700 2.11 3.21 1272.24 148597.42
PKGS 599.00 592.00 597.00 7100 0.71 3.03 84.38 50374.56
JDWS 329.64 329.64 329.64 2000 0.28 2.96 59.78 19704.78
THALL 284.50 270.00 281.70 256500 0.32 2.75 81.03 22826.13
SEARL 211.55 204.51 211.55 1182000 0.26 2.73 85.84 18159.61
DGKC 80.75 78.50 80.62 5797500 0.50 2.29 438.12 35321.16
DAWH 77.75 75.11 77.14 104500 0.53 2.26 481.29 37126.49
AKZO 285.12 278.00 285.12 68700 0.19 1.99 46.44 13241.90
PMPK 920.00 885.00 910.08 1000 0.79 1.94 61.58 56043.04
MCB 287.00 283.11 284.53 330100 4.49 1.83 1113.03 316690.64
GATM 53.22 51.00 53.22 1328000 0.17 1.82 228.52 12162.01
SRVI 967.01 906.00 967.01 12850 0.16 1.75 12.03 11631.97
NML 121.50 119.50 121.37 304600 0.61 1.52 351.60 42673.67
POL 491.45 481.75 486.90 579550 1.63 1.43 236.55 115174.21
MEBL 47.00 45.99 46.99 268000 0.67 1.36 1002.74 47118.65
ISIL 288.25 266.00 287.33 5300 0.21 1.31 50.52 14516.13
BAHL 50.00 49.25 49.96 255000 0.79 1.23 1111.43 55526.81
KOHC 138.48 132.50 136.28 296400 0.30 1.17 154.51 21056.44
SFL 384.79 367.00 384.50 5400 0.11 1.12 19.69 7569.84
SAPT 372.56 371.90 372.00 1100 0.11 1.09 20.08 7470.91
MSOT 110.10 108.00 110.10 54200 0.09 0.99 60.00 6606.00
KEL 8.08 7.88 7.97 9635000 0.26 0.86 2266.22 18061.74
GLAXO 222.02 218.50 220.06 867700 0.99 0.72 318.47 70081.91
IBLHL 160.59 150.00 160.59 321800 0.07 0.72 29.90 4801.64
FEROZ 374.00 346.00 364.77 62800 0.16 0.68 30.19 11011.25
NCL 42.54 41.37 42.39 1562000 0.12 0.62 200.18 8485.83
HINO 737.99 701.00 733.43 21100 0.13 0.62 12.40 9094.97
BATA 3520.00 3350.00 3455.00 120 0.37 0.60 7.56 26119.80
MEHT 263.49 262.99 263.49 1000 0.06 0.59 15.00 3952.36
EXIDE 1505.00 1445.00 1480.00 7900 0.16 0.58 7.77 11497.55
IGIIL 226.00 222.70 223.00 9900 0.39 0.57 122.69 27359.77
AICL 46.49 45.95 46.21 748000 0.23 0.51 350.00 16173.50
NPL 39.00 38.40 38.96 90000 0.20 0.49 354.09 13795.29
TRIPF 208.00 201.00 204.69 151500 0.09 0.48 30.00 6140.70
BIFO 159.74 156.50 159.74 144700 0.05 0.48 20.00 3194.80
HCAR 188.50 173.70 182.92 1142500 0.37 0.45 142.80 26120.98
CYAN 88.89 85.15 88.53 160500 0.07 0.45 58.63 5190.30
AVN 28.96 26.85 28.90 1906000 0.04 0.44 105.70 3054.71
FFBL 41.00 40.50 40.79 289500 0.54 0.44 934.11 38102.35
KOSM 23.45 23.00 23.45 34000 0.04 0.43 130.00 3048.50
PIBTL 22.25 21.61 21.94 997000 0.24 0.41 758.61 16644.00
JSGCL 37.61 36.90 37.61 31000 0.03 0.28 50.00 1880.50
ISL 25.25 24.20 25.01 1899000 0.15 0.27 435.00 10879.35
THCCL 27.45 27.00 27.00 2500 0.04 0.27 99.72 2692.39
AGIL 147.00 136.12 146.11 302000 0.06 0.26 28.80 4207.97
ADMM 86.80 84.76 84.76 2000 0.10 0.25 84.00 7119.84
INIL 68.10 61.94 65.81 2362000 0.11 0.23 119.89 7890.13
FCIBL 7.06 6.75 7.02 11000 0.01 0.20 65.00 456.30
JKSM 29.99 29.01 29.99 2500 0.03 0.19 60.90 1826.49
TPL 9.70 9.20 9.67 182500 0.03 0.18 217.25 2100.80
ZTL 10.45 9.65 10.44 28000 0.01 0.18 59.43 620.44
SCL 308.11 305.00 308.11 900 0.02 0.18 3.90 1201.63
CTM 4.94 4.66 4.88 132500 0.03 0.17 498.01 2430.29
DYNO 56.33 55.50 56.33 263500 0.02 0.16 18.87 1063.08
CEPB 48.85 48.50 48.82 7500 0.10 0.15 147.02 7177.44
JGICL 91.50 90.00 90.33 6000 0.20 0.15 156.91 14173.70
PAEL 27.45 26.65 27.21 3675500 0.11 0.14 294.92 8024.84
PAKRI 26.20 25.60 26.07 112500 0.11 0.14 300.00 7821.00
BPL 38.33 38.33 38.33 50500 0.01 0.13 22.64 867.79
ALNRS 42.00 40.05 42.00 27000 0.01 0.13 20.47 859.90
RUBY 6.70 6.70 6.70 1000 0.00 0.13 52.21 349.84
TGL 38.49 37.50 37.83 563000 0.04 0.12 73.46 2778.92
UDPL 41.89 40.00 41.89 55500 0.01 0.12 18.37 769.43
PGCL 185.53 176.70 185.53 4300 0.01 0.12 4.25 788.24
TICL 89.32 87.50 87.50 2000 0.02 0.12 15.02 1314.53
DINT 85.00 79.10 84.40 800 0.03 0.12 22.42 1892.39
HUBC 65.89 64.65 65.10 583500 1.07 0.11 1157.15 75330.75
ATIL 68.00 67.49 68.00 13500 0.07 0.11 70.16 4770.97
ICI 579.00 565.00 568.84 8200 0.75 0.10 92.36 52537.52
ELSM 93.00 91.00 93.00 4000 0.01 0.10 10.95 1018.35
KHTC 558.61 532.01 558.61 1700 0.01 0.10 1.20 671.34
PIF 12.15 11.90 12.00 284000 0.05 0.09 284.12 3409.50
SILK 2.08 2.02 2.05 212500 0.08 0.08 2671.60 5476.79
AMTEX 2.85 2.70 2.75 70000 0.01 0.08 259.43 713.43
NICL 26.10 25.06 26.00 46500 0.04 0.08 110.59 2875.35
ILTM 1041.85 1041.50 1041.85 100 0.01 0.08 0.50 520.92
AHCL 23.32 22.15 23.23 1184500 0.15 0.07 453.75 10540.61
FHAM 9.10 9.00 9.10 60500 0.03 0.07 201.60 1834.56
APOT 56.54 54.00 56.54 8500 0.01 0.07 8.28 468.42
GRAYS 68.49 62.60 68.49 5500 0.01 0.07 7.35 503.33
DLL 114.90 112.00 112.17 1200 0.09 0.07 59.06 6624.52
FUDLM 28.52 27.00 27.86 433000 0.01 0.06 26.39 735.13
KASBB 1.62 1.56 1.56 148000 0.04 0.06 1950.86 3043.34
OLPL 39.74 38.26 39.69 18000 0.05 0.06 82.05 3256.68
SHSML 52.89 49.58 52.89 22500 0.02 0.05 21.12 1116.97
KOHE 44.00 43.25 43.70 12500 0.11 0.05 169.46 7405.34
KPUS 19.53 19.53 19.53 500 0.00 0.05 16.02 312.82
IGIBL 1.99 1.70 1.75 2575000 0.01 0.04 212.10 371.18
JPGL 2.50 2.23 2.40 498500 0.01 0.04 156.04 374.49
SSML 10.70 10.01 10.42 176000 0.00 0.04 29.84 310.94
EPCL 11.49 11.31 11.41 67500 0.11 0.04 663.47 7570.18
RAVT 4.00 3.45 3.76 30500 0.00 0.04 25.00 94.00
FRSM 41.00 40.40 40.50 19500 0.01 0.04 25.01 1012.79
SMTM 10.49 10.00 10.49 11000 0.00 0.04 26.73 280.38
EFUG 119.50 117.90 119.08 6200 0.27 0.04 160.00 19052.80
AWTX 346.50 342.00 346.50 200 0.00 0.04 0.80 277.20
GAIL 6.23 5.80 6.15 2137000 0.00 0.03 50.00 307.50
PASL 3.61 3.43 3.48 929500 0.01 0.03 186.57 649.26
WTL 1.75 1.70 1.72 396500 0.02 0.03 860.57 1480.18
NETSOL 30.70 29.80 30.20 149000 0.04 0.03 88.97 2686.89
HINOON 243.00 230.00 234.64 61700 0.06 0.03 18.18 4265.88
KML 14.75 14.15 14.25 21500 0.01 0.03 50.91 725.48
GATI 160.50 160.00 160.25 500 0.09 0.03 38.36 6147.91
YOUW 5.10 5.10 5.10 500 0.00 0.03 40.00 204.00
MLCF 29.52 29.20 29.28 3183000 0.22 0.02 527.73 15452.05
GASF 9.08 8.94 9.02 145500 0.02 0.02 152.10 1371.93
NEXT 5.25 5.18 5.25 32000 0.00 0.02 20.00 105.00
UNIC 24.10 23.20 23.28 24500 0.03 0.02 92.00 2141.76
ARUJ 22.53 22.53 22.53 11000 0.00 0.02 6.15 138.60
JUBS 4.70 4.30 4.49 3000 0.00 0.02 32.49 145.89
CWSM 11.28 10.55 10.55 1000 0.01 0.02 40.00 422.00
POML 87.50 87.50 87.50 500 0.01 0.02 5.39 471.68
ANL 5.10 5.02 5.07 459500 0.03 0.01 449.35 2278.20
NMFL 18.82 17.88 18.55 280500 0.00 0.01 16.59 307.74
SEPCO 1.84 1.76 1.78 238500 0.00 0.01 136.68 243.28
JSIL 11.50 11.20 11.30 235500 0.02 0.01 100.00 1130.00
QUICE 7.89 7.46 7.51 205000 0.01 0.01 78.46 589.25
CHBL 5.45 5.25 5.28 112500 0.01 0.01 115.00 607.20
ICIBL 1.84 1.75 1.84 51500 0.01 0.01 284.87 524.16
KOIL 3.39 3.23 3.32 31000 0.00 0.01 30.30 100.60
EMCO 5.00 4.80 5.00 27500 0.00 0.01 35.00 175.00
CENI 19.90 19.65 19.88 19000 0.01 0.01 45.72 909.00
CJPL 4.49 4.00 4.49 16500 0.00 0.01 23.76 106.70
HWQS 6.18 5.87 6.08 7500 0.00 0.01 32.40 196.99
PRL 160.50 156.00 156.06 6000 0.08 0.01 35.00 5462.10
RICL 10.05 9.87 10.05 5500 0.01 0.01 40.35 405.48
DAAG 13.75 13.15 13.45 3000 0.00 0.01 4.00 53.80
ARPAK 15.61 15.60 15.61 2500 0.00 0.01 4.00 62.44
CECL 16.40 16.40 16.40 2500 0.00 0.01 3.31 54.32
JOPP 24.60 23.50 24.60 2000 0.00 0.01 5.45 134.07
PPP 61.25 60.05 61.25 2000 0.01 0.01 6.00 367.50
HAL 34.50 34.50 34.50 500 0.02 0.01 40.00 1380.00
LIBT 12.00 12.00 12.00 500 0.00 0.01 4.00 48.00
SGML 16.25 16.25 16.25 214500 0.02 0.00 69.52 1129.76
CLCPS 1.96 1.85 1.93 178000 0.00 0.00 80.00 154.40
DSFL 2.07 2.00 2.02 162500 0.01 0.00 366.32 739.97
FLYNG 6.53 6.30 6.40 106500 0.02 0.00 176.00 1126.40
PPVC 5.90 4.75 5.33 68000 0.00 0.00 14.96 79.73
TDIL 24.50 23.31 24.50 65500 0.02 0.00 46.00 1127.00
DFSM 4.00 3.80 4.00 62500 0.01 0.00 97.75 391.00
MUKT 2.70 2.11 2.32 46500 0.00 0.00 14.50 33.64
BOK 9.00 8.76 9.00 34000 0.13 0.00 1000.37 9003.34
GGL 24.55 24.20 24.49 32500 0.03 0.00 74.27 1818.98
HADC 2.26 2.25 2.25 29000 0.00 0.00 6.40 14.40
DSIL 4.74 4.50 4.55 23000 0.00 0.00 60.00 273.00
TRPOL 1.64 1.55 1.64 23000 0.00 0.00 21.47 35.20
TSMF 5.25 4.75 4.92 19000 0.00 0.00 5.00 24.60
UVIC 5.00 4.52 5.00 17500 0.00 0.00 37.00 185.00
KOHP 2.55 2.55 2.55 15000 0.00 0.00 12.60 32.13
MFTM 4.92 4.90 4.91 14500 0.00 0.00 18.89 92.75
SPLC 2.95 2.83 2.85 14500 0.00 0.00 45.16 128.71
UCAPM 2.00 1.95 2.00 13000 0.00 0.00 13.64 27.28
WAHN 70.10 69.90 70.00 10500 0.01 0.00 9.00 630.00
SERT 15.34 14.50 15.34 10000 0.00 0.00 4.45 68.25
DSL 3.68 3.51 3.67 9500 0.00 0.00 67.46 247.59
LPGL 14.00 14.00 14.00 8000 0.00 0.00 7.50 105.00
SAIF 26.00 25.70 26.00 7500 0.01 0.00 26.41 686.74
MODAM 2.11 2.00 2.00 5500 0.00 0.00 18.42 36.85
IFSL 19.00 18.76 19.00 5000 0.01 0.00 20.02 380.30
SARC 8.40 8.00 8.00 3500 0.00 0.00 6.00 48.00
BPBL 7.50 6.31 6.99 3000 0.00 0.00 6.00 41.94
FECM 4.18 3.40 4.12 3000 0.00 0.00 11.34 46.72
IDEN 4.99 4.40 4.65 2500 0.00 0.00 8.00 37.20
MWMP 3.80 3.77 3.80 2500 0.00 0.00 7.36 27.95
MCBAH 16.50 16.25 16.25 2500 0.02 0.00 72.00 1170.00
DMTX 18.50 18.40 18.50 1500 0.00 0.00 3.05 56.47
ESBL 2.43 2.40 2.40 1500 0.00 0.00 44.10 105.84
PMI 2.00 1.91 2.00 1500 0.00 0.00 87.22 174.44
PNGRS 3.50 3.50 3.50 1000 0.00 0.00 10.85 37.98
FPRM 15.00 15.00 15.00 1000 0.00 0.00 9.22 138.35
PIL 11.55 11.55 11.55 1000 0.01 0.00 35.00 404.25
THAS 12.00 11.65 12.00 1000 0.00 0.00 4.05 48.60
ASTM 15.20 15.20 15.20 500 0.00 0.00 15.18 230.69
GWLC 16.00 16.00 16.00 500 0.09 0.00 400.27 6404.38
GSPM 3.01 3.01 3.01 500 0.00 0.00 22.23 66.90
KASBM 4.49 4.49 4.49 500 0.00 0.00 28.27 126.95
MUBT 6.70 6.70 6.70 500 0.00 0.00 5.40 36.18
PECO 74.00 74.00 74.00 500 0.01 0.00 5.69 421.07
EFUL 144.73 142.00 144.73 100 0.21 0.00 100.00 14473.00
AGSML 8.85 8.85 8.85 0 0.01 0.00 79.26 701.47
AGL 7.80 7.80 7.80 0 0.04 0.00 392.43 3060.95
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.57 7.57 7.57 0 0.01 0.00 73.26 554.57
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AMBL 5.49 5.49 5.49 0 0.01 0.00 110.00 603.90
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BCML 65.95 65.95 65.95 0 0.00 0.00 3.65 240.86
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BNWM 62.99 62.99 62.99 0 0.01 0.00 9.51 598.80
BAPL 6.90 6.90 6.90 0 0.00 0.00 7.50 51.77
BWCL 105.00 105.00 105.00 0 0.86 0.00 579.38 60835.42
BHAT 540.33 540.33 540.33 0 0.02 0.00 3.00 1620.99
BTL 197.00 197.00 197.00 0 0.02 0.00 6.43 1267.10
BUXL 44.50 44.50 44.50 0 0.00 0.00 1.44 64.08
CPAL 5.50 5.50 5.50 0 0.00 0.00 10.74 59.09
CFL 29.00 29.00 29.00 0 0.01 0.00 12.42 360.12
DNCC 10.10 10.10 10.10 0 0.01 0.00 94.84 957.88
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DEL 2.60 2.60 2.60 0 0.00 0.00 25.00 65.00
DKTM 10.73 10.73 10.73 0 0.00 0.00 5.68 60.97
DMTM 9.25 9.25 9.25 0 0.00 0.00 3.43 31.76
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
EWLA 5.35 5.35 5.35 0 0.00 0.00 59.43 317.95
FNEL 2.50 2.50 2.50 0 0.01 0.00 141.81 354.52
FASM 189.07 189.07 189.07 0 0.03 0.00 10.00 1890.70
FZTM 890.50 890.50 890.50 0 0.08 0.00 6.19 5509.97
FML 66.00 66.00 66.00 0 0.35 0.00 376.80 24868.86
GVGL 17.00 17.00 17.00 0 0.00 0.00 18.84 320.24
GLPL 440.00 440.00 440.00 0 0.12 0.00 19.20 8448.00
GLAT 80.40 80.40 80.40 0 0.03 0.00 26.64 2141.86
GRYL 5.51 5.51 5.51 0 0.00 0.00 21.50 118.46
GUSM 2.80 2.80 2.80 0 0.00 0.00 14.64 40.99
HMIM 3.00 3.00 3.00 0 0.00 0.00 11.98 35.93
IDRT 13.18 13.18 13.18 0 0.00 0.00 18.05 237.87
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
ISTM 21.01 21.01 21.01 0 0.00 0.00 9.66 202.96
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JDMT 99.22 99.22 99.22 0 0.01 0.00 4.78 474.75
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KCL 17.00 17.00 17.00 0 0.00 0.00 14.55 247.33
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LMSM 6.39 6.39 6.39 0 0.00 0.00 12.12 77.47
MRNS 112.73 112.73 112.73 0 0.05 0.00 32.03 3610.90
NPSM 38.06 38.06 38.06 0 0.01 0.00 14.70 559.48
NAGC 67.03 67.03 67.03 0 0.02 0.00 18.70 1253.46
NSRM 26.59 26.59 26.59 0 0.01 0.00 15.55 413.56
NESTLE 8750.00 8750.00 8750.00 0 5.63 0.00 45.35 396808.57
NOPK 28.56 28.56 28.56 0 0.00 0.00 11.76 335.90
NOPKNV 16.98 16.98 16.98 0 0.00 0.00 19.60 332.84
OLSM 5.52 5.52 5.52 0 0.00 0.00 12.00 66.24
OLTM 10.93 10.80 10.80 0 0.00 0.00 10.80 118.12
PKGI 9.30 9.30 9.30 0 0.00 0.00 37.50 348.75
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 530.00 530.00 530.00 0 0.24 0.00 32.52 17237.85
PSYL 16.89 16.89 16.89 0 0.01 0.00 56.04 946.52
PCAL 128.90 128.90 128.90 0 0.05 0.00 28.46 3668.80
PASM 6.05 6.05 6.05 0 0.00 0.00 17.35 104.98
PINL 21.23 21.23 21.23 0 0.01 0.00 30.28 642.89
PMRS 92.95 92.95 92.95 0 0.00 0.00 3.75 348.56
PRET 100.04 100.04 100.04 0 0.01 0.00 6.16 616.55
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
QUET 38.01 38.01 38.01 0 0.01 0.00 13.00 494.13
REST 27.50 27.50 27.50 0 0.01 0.00 36.00 990.00
RUPL 15.15 15.15 15.15 0 0.01 0.00 34.07 516.14
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.95 9.95 9.95 0 0.00 0.00 20.00 199.00
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SALT 125.50 125.50 125.50 0 0.01 0.00 3.34 419.49
SLYT 16.60 16.60 16.60 0 0.00 0.00 8.78 145.66
SANE 4.05 4.05 4.05 0 0.00 0.00 4.47 18.09
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.68 2.68 2.68 0 0.00 0.00 51.43 137.84
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHCM 19.11 19.11 19.11 0 0.00 0.00 17.64 337.00
SHNI 6.06 6.06 6.06 0 0.00 0.00 45.00 272.70
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
STJT 94.49 94.49 94.49 0 0.01 0.00 9.66 912.77
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SHEZ 805.00 805.00 805.00 0 0.09 0.00 7.99 6428.73
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
SUTM 225.00 225.00 225.00 0 0.02 0.00 6.90 1552.50
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRIBL 1.44 1.44 1.44 0 0.00 0.00 58.55 84.32
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UPFL 8699.00 8699.00 8699.00 0 0.76 0.00 6.16 53564.96
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.17 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 24.23 24.23 24.23 0 0.00 0.00 11.95 289.45
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 39.60 39.60 39.60 0 0.00 0.00 3.00 118.80
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 27.00 27.00 27.00 0 0.01 0.00 17.00 459.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
PIOC 61.99 59.40 61.50 2851500 0.20 -0.01 227.15 13969.65
HIRAT 12.40 11.73 12.17 1456500 0.01 -0.01 78.71 957.87
SPL 14.78 14.30 14.49 652500 0.01 -0.01 55.10 798.40
CSIL 5.20 4.76 4.91 67500 0.00 -0.01 62.01 304.48
FANM 6.00 5.42 5.60 24500 0.00 -0.01 21.00 117.60
SHCI 3.80 3.60 3.80 18500 0.00 -0.01 12.00 45.60
TSPL 1.60 1.55 1.56 16500 0.00 -0.01 15.00 23.40
PAKMI 2.14 1.88 2.14 16000 0.00 -0.01 12.54 26.84
BROT 7.20 7.00 7.00 11000 0.00 -0.01 9.80 68.61
CSM 1.82 1.81 1.81 10000 0.00 -0.01 20.00 36.20
LEUL 13.20 12.71 12.78 9000 0.00 -0.01 6.00 76.68
FRCL 6.06 5.11 5.96 8000 0.00 -0.01 37.87 225.73
MZSM 3.10 2.90 2.90 7000 0.00 -0.01 14.10 40.89
HAEL 11.25 10.50 10.71 4000 0.00 -0.01 6.80 72.87
CLOV 106.74 106.68 106.71 3000 0.01 -0.01 9.43 1006.80
DWTM 8.85 8.30 8.30 2500 0.00 -0.01 13.50 112.09
ASRL 9.00 8.26 8.27 2000 0.00 -0.01 3.56 29.42
ADOS 46.00 45.80 45.93 1500 0.00 -0.01 6.58 302.34
ELCM 39.00 35.50 35.50 1000 0.00 -0.01 1.30 46.15
ICCT 3.75 3.75 3.75 1000 0.00 -0.01 30.00 112.50
MTIL 3.10 3.10 3.10 1000 0.00 -0.01 22.11 68.53
INKL 14.49 14.49 14.49 500 0.00 -0.01 3.22 46.73
PAELR1 7.20 6.60 6.91 3663500 0.01 -0.02 103.22 713.27
KTML 26.40 25.85 26.03 886000 0.09 -0.02 245.53 6391.05
MDTL 2.89 2.70 2.72 275000 0.01 -0.02 178.85 486.47
REDCO 5.34 5.00 5.09 129000 0.00 -0.02 49.29 250.90
FPJM 4.65 4.40 4.57 82000 0.00 -0.02 34.02 155.47
FFLM 3.15 3.00 3.02 62500 0.00 -0.02 26.41 79.77
FDIBL 1.31 1.15 1.30 49500 0.00 -0.02 68.44 88.98
DWSM 4.16 3.90 3.99 45000 0.00 -0.02 36.51 145.68
COTT 5.75 5.39 5.39 29500 0.00 -0.02 5.57 30.02
GAMON 7.55 7.00 7.14 20500 0.00 -0.02 28.27 201.82
BILF 7.00 6.75 6.79 13000 0.00 -0.02 14.10 95.74
FEM 5.25 5.20 5.20 10500 0.00 -0.02 52.44 272.69
TATM 43.20 40.00 40.83 8000 0.01 -0.02 17.32 707.37
DWAE 3.70 3.51 3.55 6000 0.00 -0.02 21.40 75.97
STML 32.25 30.40 31.33 6000 0.00 -0.02 8.64 270.69
DCM 2.01 2.01 2.01 5000 0.00 -0.02 14.97 30.10
SSOM 38.10 38.00 38.00 4500 0.00 -0.02 5.66 215.02
HAFL 81.80 77.72 77.72 0 0.00 -0.02 1.20 98.17
NRL 195.50 192.70 194.04 123700 0.22 -0.03 79.97 15516.71
GADT 245.00 240.00 241.05 84700 0.08 -0.03 23.44 5649.61
MACFL 15.00 14.62 14.99 53000 0.01 -0.03 38.89 582.90
FIBLM 3.10 2.56 2.93 8000 0.00 -0.03 20.19 59.15
DADX 36.95 36.07 36.93 4500 0.01 -0.03 10.76 397.51
KOHTM 15.00 14.00 14.60 4000 0.00 -0.03 20.80 303.68
IDSM 16.00 15.50 15.50 1500 0.00 -0.03 9.92 153.76
HUSS 11.50 11.50 11.50 500 0.00 -0.03 17.00 195.50
NONS 24.00 24.00 24.00 500 0.01 -0.03 16.52 396.42
SURC 107.00 106.00 106.34 400 0.04 -0.03 23.96 2547.69
DFML 9.25 8.76 8.89 3304500 0.01 -0.04 108.74 966.66
BRR 5.75 5.26 5.34 216000 0.01 -0.04 78.05 416.77
STPL 7.55 7.31 7.37 16000 0.01 -0.04 78.52 578.69
ADAMS 23.00 22.63 22.63 8000 0.01 -0.04 17.29 391.30
MIRKS 82.50 76.00 77.90 5500 0.01 -0.04 12.27 955.69
FNBM 3.65 3.50 3.50 5000 0.00 -0.04 25.00 87.50
SEL 38.00 37.05 37.54 5000 0.01 -0.04 19.09 716.71
SING 23.50 23.25 23.25 2500 0.01 -0.04 45.41 1055.68
MQTM 21.25 21.25 21.25 500 0.01 -0.04 16.80 357.00
ANSM 13.44 12.70 13.07 4500 0.00 -0.05 24.41 319.00
DBCI 3.77 3.70 3.77 2500 0.01 -0.05 98.24 370.35
ZIL 97.40 90.26 92.34 1100 0.01 -0.05 6.12 565.36
PAKD 71.05 71.01 71.03 1000 0.01 -0.05 9.80 696.17
UBDL 92.26 90.72 90.72 0 0.01 -0.05 10.80 996.41
BYCO 10.02 9.90 9.93 317500 0.14 -0.06 977.86 9710.14
POWER 5.34 5.15 5.20 66000 0.03 -0.06 365.69 1901.59
ZAHT 16.85 16.30 16.51 14500 0.03 -0.06 127.49 2104.80
PRWM 44.10 43.10 43.10 4000 0.01 -0.06 18.48 796.49
SJTM 14.25 14.25 14.25 2000 0.00 -0.06 21.27 303.07
AATM 4.25 4.25 4.25 500 0.00 -0.06 44.43 188.81
PACE 3.58 3.41 3.45 489000 0.01 -0.07 278.88 962.12
DOL 6.63 6.17 6.35 380000 0.01 -0.07 102.00 647.70
SMBL 3.17 3.10 3.12 334500 0.05 -0.07 1077.98 3363.30
ECOP 18.56 18.56 18.56 121000 0.01 -0.07 22.98 426.45
CSUML 8.00 7.85 7.85 60000 0.01 -0.08 99.02 777.31
TRG 10.20 9.86 10.05 1090000 0.05 -0.09 385.39 3873.18
TELE 3.75 3.51 3.53 407000 0.02 -0.09 300.00 1059.00
FECTC 48.00 47.30 48.00 25500 0.03 -0.09 50.16 2407.68
SZTM 33.68 30.88 30.88 10500 0.01 -0.09 17.97 554.96
HICL 19.01 18.21 18.73 10000 0.03 -0.09 123.87 2320.17
ENGRO 166.25 164.61 165.13 564200 1.21 -0.10 516.97 85367.22
JSBL 5.80 5.70 5.72 98500 0.09 -0.10 1072.46 6134.50
OTSU 88.63 85.88 87.53 37000 0.01 -0.10 11.00 962.83
SSIC 8.10 7.99 7.99 29000 0.00 -0.10 30.56 244.21
HSPI 17.00 16.51 16.86 12000 0.01 -0.10 55.48 935.47
REWM 36.01 36.00 36.00 5000 0.02 -0.10 30.81 1109.19
JVDC 52.50 51.90 51.97 4000 0.04 -0.10 58.33 3031.22
GFIL 9.06 9.01 9.05 3000 0.00 -0.10 32.64 295.35
BCL 54.06 54.06 54.06 2500 0.01 -0.10 11.47 620.20
SNAI 76.10 76.06 76.06 1000 0.01 -0.10 8.59 653.64
AGIC 28.80 27.18 27.72 257000 0.02 -0.11 38.83 1076.49
FCSC 2.49 2.35 2.37 76500 0.01 -0.11 316.61 750.37
AHL 49.25 48.40 48.79 70500 0.04 -0.11 55.00 2683.45
SAZEW 36.92 36.91 36.91 5000 0.01 -0.11 17.97 663.36
DCL 7.42 7.18 7.24 699000 0.04 -0.12 389.11 2817.18
CHAS 30.00 29.79 30.00 9000 0.01 -0.12 28.69 860.76
MFFL 609.00 590.00 590.00 4250 0.07 -0.12 7.88 4646.25
MERIT 21.20 20.08 20.12 1490000 0.01 -0.13 40.31 811.12
HMB 36.46 36.00 36.31 935500 0.54 -0.13 1047.83 38046.76
CSAP 42.50 40.65 41.14 153500 0.04 -0.13 62.11 2555.04
GHGL 66.00 63.85 64.50 33000 0.11 -0.13 123.22 7947.63
STCL 11.40 11.00 11.05 327000 0.02 -0.14 151.47 1673.73
BWHL 65.00 62.94 62.94 20000 0.01 -0.14 13.33 839.26
BERG 88.34 79.94 81.46 1192500 0.02 -0.15 18.19 1481.46
CRTM 20.00 18.75 18.75 154500 0.01 -0.16 49.21 922.69
GHNI 45.49 45.49 45.49 14500 0.01 -0.16 21.30 969.14
SCM 23.98 22.54 22.55 290500 0.01 -0.17 45.38 1023.40
PSMC 313.48 304.98 306.05 124600 0.36 -0.17 82.30 25187.87
ICL 33.00 32.75 32.75 2000 0.02 -0.17 50.00 1637.50
ASL 8.10 8.07 8.10 1500 0.03 -0.18 270.56 2191.54
DCH 4.75 4.39 4.43 470000 0.01 -0.19 199.56 884.04
KSBP 156.00 149.50 150.45 114500 0.03 -0.19 13.20 1985.94
SEPL 64.50 63.50 63.55 15000 0.05 -0.19 59.26 3765.72
KASBSL 6.31 6.15 6.31 8500 0.01 -0.20 100.00 631.00
FCCL 22.35 21.90 22.05 4404500 0.42 -0.21 1331.12 29351.10
MUREB 980.00 925.30 971.09 7600 0.32 -0.21 23.05 22386.56
CHCCR 31.00 29.26 29.81 1174500 0.03 -0.22 71.49 2131.23
GTYR 131.00 120.18 125.27 1488000 0.11 -0.23 59.77 7487.55
BIPL 10.00 9.87 9.90 121500 0.07 -0.23 527.97 5226.88
PHDL 84.00 80.50 80.50 5000 0.02 -0.23 18.00 1449.00
SCLL 9.25 8.50 8.50 1500 0.01 -0.23 97.84 831.60
LOTCHEM 6.99 6.82 6.88 193500 0.15 -0.24 1514.21 10417.75
MTL 629.99 610.00 617.46 327000 0.39 -0.25 44.29 27348.87
TCLTC 46.00 44.30 44.30 4000 0.03 -0.27 41.82 1852.73
SNGP 20.70 20.60 20.62 48000 0.19 -0.28 634.22 13077.55
PSO 353.99 340.00 342.85 4060600 1.32 -0.29 271.69 93147.52
HABSM 45.89 43.50 44.31 72000 0.09 -0.29 150.00 6646.50
ALTN 23.25 23.25 23.25 1000 0.12 -0.29 363.38 8448.58
FABL 18.99 18.65 18.69 597500 0.28 -0.30 1043.27 19498.71
CHCC 59.50 57.25 58.04 953500 0.09 -0.32 105.14 6102.22
SHFA 170.00 164.12 166.78 7100 0.12 -0.32 50.51 8424.69
BOP 8.60 8.41 8.49 3662000 0.19 -0.34 1555.11 13202.91
CPPL 107.00 100.00 100.65 262000 0.04 -0.34 27.54 2771.90
NCPL 41.51 40.81 41.05 97000 0.21 -0.35 367.35 15079.59
PGF 24.78 24.26 24.39 139500 0.10 -0.36 283.50 6914.56
ARPL 495.00 487.10 488.16 18700 0.24 -0.36 34.12 16655.15
ACPL 175.00 173.10 173.93 3400 0.28 -0.39 114.52 19918.89
HASCOL 74.15 71.65 71.83 1078500 0.09 -0.41 90.60 6507.80
APL 550.00 530.00 539.78 191300 0.64 -0.41 82.94 44771.51
ATRL 212.98 208.70 209.92 107900 0.25 -0.45 85.29 17904.71
GHNL 59.98 59.98 59.98 32000 0.04 -0.45 45.00 2699.25
TREET 127.50 123.55 124.03 248800 0.09 -0.46 51.02 6328.40
BAFL 29.39 29.03 29.07 465500 0.56 -0.51 1349.16 39219.97
FZCM 137.00 131.14 131.57 300 0.06 -0.51 30.00 3947.09
ATLH 290.01 288.00 288.65 3300 0.42 -0.60 103.41 29848.30
LINDE 163.00 162.00 162.00 1000 0.06 -0.60 25.04 4056.27
JSCL 10.04 9.59 9.71 2425000 0.11 -0.63 763.29 7411.50
AKBL 22.90 22.29 22.52 4069500 0.40 -0.64 1260.26 28381.06
AGTL 369.00 362.00 364.07 9700 0.30 -0.66 57.96 21102.96
SAPL 784.99 750.00 750.00 250 0.10 -0.68 9.64 7233.60
SIEM 1060.00 1056.05 1060.00 280 0.12 -0.70 8.25 8741.86
TSML 37.05 37.05 37.05 500 0.06 -0.72 117.71 4361.02
LPL 22.19 20.76 20.98 7594000 0.11 -0.73 379.84 7969.02
LPCL 16.70 16.27 16.32 1828500 0.34 -0.73 1456.11 23763.70
SBL 7.75 7.02 7.36 17000 0.11 -0.76 1008.24 7420.64
EPQL 42.00 39.05 39.92 1656000 0.18 -0.78 323.80 12926.10
PIAA 5.92 5.77 5.81 607500 0.24 -0.82 2877.22 16716.63
SSGC 27.50 26.90 26.98 341000 0.34 -0.86 880.92 23767.12
INDU 769.50 740.00 760.36 28200 0.85 -1.00 78.60 59764.30
PKGP 20.00 19.01 19.10 2653000 0.10 -1.06 372.08 7106.76
HUMNL 139.45 135.00 135.86 118900 0.18 -1.10 94.50 12838.77
ARM 55.60 55.58 55.58 12500 0.10 -1.12 121.88 6773.81
SITC 339.00 327.85 327.85 34400 0.10 -1.17 21.43 7025.67
NBP 60.00 59.35 59.51 1664500 1.80 -1.21 2127.51 126608.29
NIB 2.00 1.95 1.96 1376000 0.29 -1.30 10302.85 20193.59
PTC 21.15 20.81 20.90 1045000 1.12 -1.31 3774.00 78876.60
IGIL 165.00 161.50 161.50 2500 0.11 -1.34 50.00 8075.00
IBFL 59.01 58.00 58.52 3000 0.26 -1.45 310.51 18170.87
EFERT 58.40 56.91 57.03 5782500 1.07 -1.54 1318.34 75185.03
ATBA 791.75 717.00 725.77 28200 0.18 -1.56 17.40 12628.14
JLICL 297.90 290.00 292.00 2800 0.30 -1.81 72.12 21058.69
PNSC 112.26 101.58 101.94 1176500 0.19 -2.07 132.06 13462.54
UBL 188.25 186.10 186.75 403500 3.24 -2.09 1224.18 228615.56
SHEL 262.02 254.00 255.56 420200 0.39 -2.18 107.01 27348.07
IDYM 745.00 745.00 745.00 50 0.19 -2.22 18.07 13464.93
ABOT 600.00 587.10 595.45 8600 0.83 -2.33 97.90 58294.73
NATF 690.00 666.00 671.01 1050 0.49 -2.37 51.80 34761.13
SCBPL 23.80 23.65 23.80 7500 1.31 -2.44 3871.59 92143.72
MARI 465.99 448.00 450.62 570800 0.70 -3.38 110.25 49680.86
ABL 124.00 121.00 121.95 212600 1.98 -6.29 1145.07 139641.75
PPL 207.50 203.35 205.36 2483100 5.74 -9.27 1971.72 404911.52
OGDC 237.50 233.70 234.01 324000 14.28 -14.79 4300.93 1006460.25

Comments

comments

Tags:

Comments are closed