KSE All Shares Index Listed Companies Market Capitalization 27 Nov. 2014

November 28, 2014 7:40 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 27 Nov. 2014Views: 19

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-27
KSE Capitilization (Million Rs): 7233811.66 Index Change: -164.71

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
ABOT 854.90 817.00 844.42 105350 1.14 8.68 97.90 82668.97
PMPK 999.00 960.00 990.33 950 0.84 6.10 61.58 60984.86
MEBL 52.50 50.00 51.11 659000 0.71 3.52 1002.74 51249.93
IBFL 77.36 73.60 77.10 25500 0.33 3.36 310.51 23940.09
MCB 290.00 287.50 289.48 81300 4.45 3.10 1113.03 322200.14
SEARL 273.51 261.53 271.46 3682800 0.32 2.98 85.84 23302.33
SSGC 35.49 34.00 35.09 3070500 0.43 2.65 880.92 30911.36
FEROZ 555.94 533.00 555.94 264100 0.23 2.53 30.19 16782.07
SNGP 24.15 23.10 24.15 4061500 0.21 2.31 634.22 15316.33
NATF 747.65 715.00 726.60 14100 0.52 2.31 51.80 37640.37
GLAXO 237.90 232.31 234.21 627500 1.03 1.23 318.47 74588.22
DLL 135.91 135.91 135.91 3900 0.11 1.21 59.06 8026.55
JLICL 360.00 354.99 360.00 400 0.36 1.14 72.12 25962.77
BIPL 10.75 9.90 10.63 1416500 0.08 1.05 527.97 5612.30
GATM 64.59 61.10 62.97 2894000 0.20 1.03 228.52 14390.12
HMB 37.45 37.00 37.39 129000 0.54 0.96 1047.83 39178.42
TRG 11.64 10.86 11.43 17299000 0.07 0.89 445.39 5090.82
SHFA 211.00 203.00 208.50 186800 0.15 0.83 50.51 10532.13
THALL 264.00 256.00 259.15 44300 0.29 0.77 81.03 20998.90
NML 121.80 119.00 120.09 2547200 0.58 0.71 351.60 42223.63
MLCF 35.45 34.40 34.91 9906500 0.25 0.70 527.73 18423.19
ISL 24.10 23.35 23.99 545500 0.14 0.63 435.00 10435.65
CHCC 62.70 59.92 61.97 2439500 0.09 0.59 105.14 6515.41
HABSM 46.49 44.50 45.77 47500 0.09 0.46 150.00 6865.50
IBLHL 164.00 158.00 162.51 419300 0.07 0.41 29.90 4859.05
SILK 2.08 2.00 2.06 580000 0.08 0.34 2671.60 5503.51
NRL 188.45 187.00 188.03 49200 0.21 0.33 79.97 15036.11
NCPL 47.51 47.05 47.51 65500 0.24 0.30 367.35 17452.65
PIOC 72.50 71.00 72.17 1277500 0.23 0.29 227.15 16393.33
NPL 45.87 45.50 45.75 101500 0.22 0.28 354.09 16199.55
FECTC 66.49 64.85 65.74 787500 0.05 0.27 50.16 3297.52
CLOV 159.36 159.36 159.36 7000 0.02 0.23 9.43 1503.54
SGML 17.60 17.03 17.60 69000 0.02 0.22 69.52 1223.62
BPL 59.47 58.02 59.47 148500 0.02 0.20 22.64 1346.40
MRNS 113.90 111.50 112.00 3500 0.05 0.20 32.03 3587.52
THCCL 31.40 28.70 30.60 4000 0.04 0.19 99.72 3051.37
CENI 23.47 22.70 23.47 327500 0.01 0.16 45.72 1073.15
ZAHT 16.24 15.21 15.75 52000 0.03 0.15 127.49 2007.91
KML 14.45 14.10 14.41 19000 0.01 0.15 50.91 733.63
SRVI 970.00 900.00 945.03 6450 0.16 0.14 12.03 11367.58
AGIL 152.00 142.50 151.39 89000 0.06 0.13 28.80 4360.03
UBDL 82.65 82.65 82.65 1500 0.01 0.13 10.80 892.62
KTML 27.74 27.05 27.49 348000 0.09 0.12 245.53 6749.52
PASL 3.65 3.30 3.36 8979000 0.01 0.11 186.57 626.87
PKGP 24.00 23.23 23.72 1738000 0.12 0.11 372.08 8825.78
PRWM 39.90 38.99 39.87 30000 0.01 0.11 18.48 736.80
PECO 125.94 125.50 125.94 3000 0.01 0.11 5.69 716.62
TOWL 42.00 40.00 42.00 0 0.01 0.11 17.00 680.00
UDPL 37.20 36.00 37.20 17000 0.01 0.10 18.37 683.28
GAMON 18.79 18.30 18.79 43500 0.01 0.09 28.27 531.12
ACPL 172.50 163.40 172.25 8200 0.27 0.09 114.52 19726.50
NONS 33.46 33.46 33.46 12500 0.01 0.08 16.52 552.67
NOPKNV 22.35 22.35 22.35 15000 0.01 0.07 19.60 438.10
NOPK 38.77 38.77 38.77 2500 0.01 0.07 11.76 455.98
DSL 3.80 3.11 3.51 152500 0.00 0.06 67.46 236.80
FCSC 2.33 2.25 2.31 34500 0.01 0.06 316.61 731.37
BOK 9.25 9.01 9.25 26000 0.13 0.06 1000.37 9253.43
ICCT 4.17 4.17 4.17 500 0.00 0.06 30.00 125.10
BOP 8.48 8.25 8.29 2525000 0.18 0.05 1555.11 12891.89
PACE 3.37 3.15 3.25 1218500 0.01 0.05 278.88 906.35
NICL 26.20 25.65 25.97 37000 0.04 0.05 110.59 2872.04
SCLL 9.04 8.93 9.04 13500 0.01 0.05 97.84 884.43
CHBL 5.35 5.22 5.35 10500 0.01 0.05 115.00 615.25
SIBL 2.83 2.83 2.83 10000 0.00 0.05 51.43 145.56
SUTM 220.00 215.00 217.50 500 0.02 0.05 6.90 1500.75
AWTX 381.15 380.50 381.15 200 0.00 0.05 0.80 304.92
LMSM 6.83 5.77 6.83 12500 0.00 0.04 12.12 82.80
SFL 440.00 415.00 427.50 200 0.12 0.04 19.69 8416.41
ECOP 17.29 16.59 16.98 227000 0.01 0.03 22.98 390.15
IDEN 6.77 5.75 6.77 97500 0.00 0.03 8.00 54.16
REDCO 5.15 4.75 5.11 78500 0.00 0.03 49.29 251.89
YOUW 5.09 4.70 5.09 6000 0.00 0.03 40.00 203.60
MQTM 23.00 22.00 23.00 3500 0.01 0.03 16.80 386.40
KASBM 4.00 4.00 4.00 500 0.00 0.03 48.07 192.27
OLSM 6.25 6.25 6.25 500 0.00 0.03 12.00 75.00
PAEL 30.30 29.62 29.79 4885000 0.12 0.02 294.92 8785.74
BPBL 9.27 9.27 9.27 151000 0.00 0.02 6.00 55.62
WAHN 70.25 66.50 67.54 30000 0.01 0.02 9.00 607.86
SCM 25.05 25.00 25.00 14500 0.02 0.02 45.38 1134.59
PRET 118.50 117.70 118.50 11400 0.01 0.02 6.16 730.32
KSTM 5.50 5.40 5.50 5500 0.00 0.02 10.70 58.85
PAKD 74.90 72.60 73.30 3500 0.01 0.02 9.80 718.41
DWAE 3.50 3.50 3.50 1000 0.00 0.02 21.40 74.90
BWCL 110.01 110.01 110.01 500 0.88 0.02 579.38 63738.13
PPVC 5.60 5.60 5.60 500 0.00 0.02 14.96 83.76
BRR 6.25 6.00 6.05 416000 0.01 0.01 78.05 472.18
DSIL 4.70 4.37 4.38 163000 0.00 0.01 60.00 262.80
IGIBL 1.58 1.51 1.56 154500 0.00 0.01 212.10 330.88
PMI 1.90 1.80 1.90 109000 0.00 0.01 87.22 165.71
NMFL 21.49 20.81 20.99 86500 0.00 0.01 16.59 348.21
SSML 10.30 10.00 10.15 80500 0.00 0.01 29.84 302.88
KASBSL 6.50 5.55 6.20 67500 0.01 0.01 100.00 620.00
BROT 9.35 8.80 9.00 44500 0.00 0.01 9.80 88.21
SGPL 2.55 2.49 2.49 27000 0.00 0.01 17.83 44.40
DEL 2.63 2.59 2.62 16000 0.00 0.01 25.00 65.50
SERT 21.00 20.40 20.90 16000 0.00 0.01 4.45 92.99
SEPL 73.50 72.15 73.01 13500 0.06 0.01 59.26 4326.28
MTIL 3.55 3.50 3.51 6500 0.00 0.01 22.11 77.59
FNBM 3.45 3.40 3.45 5000 0.00 0.01 25.00 86.25
ASLPS 8.35 7.39 7.39 3500 0.01 0.01 73.26 541.39
LIBT 13.20 12.20 13.20 2000 0.00 0.01 4.00 52.80
CPAL 6.00 5.50 5.50 1000 0.00 0.01 10.74 59.09
ELCM 52.80 52.80 52.80 500 0.00 0.01 1.30 68.64
EMCO 4.50 4.50 4.50 500 0.00 0.01 35.00 157.50
FSWL 62.34 60.50 62.34 0 0.00 0.01 2.00 121.00
PAELR1 9.41 8.81 9.05 3103500 0.01 0.00 103.22 934.17
NIB 2.02 1.97 1.98 1120000 0.28 0.00 10302.85 20399.65
TELE 3.54 3.35 3.37 720500 0.01 0.00 300.00 1011.00
TSPL 1.94 1.70 1.72 174500 0.00 0.00 15.00 25.80
DBCI 3.97 3.70 3.89 86000 0.01 0.00 98.24 382.14
FNEL 2.60 2.60 2.60 62000 0.01 0.00 141.81 368.71
BERG 80.50 78.50 79.63 61500 0.02 0.00 18.19 1448.18
STPL 7.00 6.80 6.99 60000 0.01 0.00 78.52 548.86
FHAM 9.00 9.00 9.00 58000 0.03 0.00 201.60 1814.40
CSIL 4.98 4.98 4.98 52000 0.00 0.00 62.01 308.82
TRPOL 1.58 1.56 1.56 48500 0.00 0.00 21.47 33.49
KOHP 3.29 3.00 3.00 39500 0.00 0.00 12.60 37.80
SPLC 2.79 2.68 2.72 36000 0.00 0.00 45.16 122.84
HADC 2.25 2.21 2.25 26500 0.00 0.00 6.40 14.40
COTT 5.22 5.10 5.18 22500 0.00 0.00 5.57 28.85
FPJM 3.75 3.75 3.75 19000 0.00 0.00 34.02 127.58
KOIL 3.36 3.25 3.35 13500 0.00 0.00 30.30 101.51
KOHTM 19.00 18.50 18.50 12000 0.01 0.00 20.80 384.80
MWMP 4.10 3.71 4.07 12000 0.00 0.00 7.36 29.94
MUKT 2.30 2.20 2.30 11500 0.00 0.00 14.50 33.35
UCAPM 1.90 1.80 1.90 11500 0.00 0.00 13.64 25.92
PIF 12.34 12.33 12.33 10500 0.05 0.00 284.12 3503.26
CJPL 4.24 4.11 4.22 7000 0.00 0.00 23.76 100.28
MZSM 3.23 3.23 3.23 7000 0.00 0.00 14.10 45.54
TATM 39.00 38.30 38.30 7000 0.01 0.00 17.32 663.54
NAGC 65.50 65.50 65.50 6500 0.02 0.00 18.70 1224.85
OTSU 83.50 83.26 83.27 6500 0.01 0.00 11.00 915.97
SKRS 2.99 2.99 2.99 6000 0.00 0.00 22.31 66.70
PNGRS 3.21 3.21 3.21 5000 0.00 0.00 10.85 34.83
GFIL 9.99 9.20 9.47 4500 0.00 0.00 32.64 309.06
DWSM 4.00 3.82 4.00 4000 0.00 0.00 36.51 146.05
HMIM 3.00 3.00 3.00 3000 0.00 0.00 11.98 35.93
INKLR 3.50 3.00 3.02 3000 0.00 0.00 3.22 9.74
SHEZ 990.00 969.00 969.98 2950 0.11 0.00 7.99 7746.26
DCM 2.15 2.15 2.15 2000 0.00 0.00 14.97 32.19
GUSM 2.70 2.69 2.69 1500 0.00 0.00 14.64 39.38
IFSL 18.51 18.51 18.51 1500 0.01 0.00 20.02 370.49
PKGS 660.05 652.10 660.00 1300 0.77 0.00 84.38 55690.47
BCML 50.72 50.72 50.72 1000 0.00 0.00 3.65 185.24
FECM 4.09 4.09 4.09 1000 0.00 0.00 11.34 46.38
MUBT 5.01 5.00 5.00 1000 0.00 0.00 5.40 27.00
SURC 107.10 107.00 107.00 600 0.04 0.00 23.96 2563.51
DMTX 17.10 17.10 17.10 500 0.00 0.00 3.05 52.20
FDIBL 1.28 1.28 1.28 500 0.00 0.00 68.44 87.61
PICT 296.95 295.00 296.00 500 0.45 0.00 109.15 32309.33
ILTM 1001.00 980.00 980.00 150 0.01 0.00 0.50 490.00
NESTLE 8600.00 8600.00 8600.00 20 5.39 0.00 45.35 390006.14
UPFL 9010.00 9010.00 9010.00 20 0.77 0.00 6.16 55479.98
AGLNCPS 4.02 4.02 4.02 0 0.01 0.00 159.33 640.52
AHTM 28.16 28.16 28.16 0 0.01 0.00 14.41 405.74
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARM 51.50 51.50 51.50 0 0.09 0.00 121.88 6276.56
ARMR2 26.60 26.60 26.60 0 0.01 0.00 24.38 648.38
ANSM 12.50 12.50 12.50 0 0.00 0.00 24.41 305.09
ARUJR 6.33 6.33 6.33 0 0.00 0.00 4.31 27.26
ARUJ 16.90 16.90 16.90 0 0.00 0.00 6.15 103.96
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 15.90 15.90 15.90 0 0.00 0.00 15.18 241.31
ASRL 7.95 7.95 7.95 0 0.00 0.00 3.56 28.28
BFMOD 7.09 7.09 7.09 0 0.00 0.00 7.52 53.28
BGL 4.90 4.90 4.90 0 0.01 0.00 171.60 840.84
BWHL 61.38 61.38 61.38 0 0.01 0.00 13.33 818.46
BATA 3200.00 3200.00 3200.00 0 0.33 0.00 7.56 24192.00
BAPL 7.10 7.10 7.10 0 0.00 0.00 7.50 53.27
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
BTL 164.00 164.00 164.00 0 0.01 0.00 6.43 1054.85
BUXL 44.60 44.60 44.60 0 0.00 0.00 1.44 64.22
CSM 1.97 1.97 1.97 0 0.00 0.00 20.00 39.40
CCM 45.00 45.00 45.00 0 0.01 0.00 21.38 961.99
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DNCC 10.50 10.50 10.50 0 0.01 0.00 94.84 995.82
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DKTM 10.48 10.48 10.48 0 0.00 0.00 5.68 59.55
DMTM 8.59 8.59 8.59 0 0.00 0.00 3.43 29.50
DWTM 8.50 8.50 8.50 0 0.00 0.00 13.50 114.79
DINT 86.99 86.99 86.99 0 0.03 0.00 22.42 1950.46
ELSM 84.00 84.00 84.00 0 0.01 0.00 10.95 919.80
ESBL 2.00 2.00 2.00 0 0.00 0.00 44.10 88.20
FCIBL 7.99 7.99 7.99 0 0.01 0.00 65.00 519.35
FASM 161.07 161.07 161.07 0 0.02 0.00 10.00 1610.70
FZCM 130.50 130.50 130.50 0 0.05 0.00 30.00 3914.99
FZTM 870.00 870.00 870.00 0 0.07 0.00 6.19 5383.12
FML 61.60 61.60 61.60 0 0.32 0.00 376.80 23210.94
FRCL 5.70 5.70 5.70 0 0.00 0.00 37.87 215.88
GATI 160.00 160.00 160.00 0 0.08 0.00 38.36 6138.32
GVGL 17.50 17.50 17.50 0 0.00 0.00 18.84 329.66
GLAT 70.30 70.30 70.30 0 0.03 0.00 26.64 1872.79
GSPM 3.27 3.27 3.27 0 0.00 0.00 22.23 72.68
HAL 34.50 34.50 34.50 0 0.02 0.00 40.00 1380.00
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 3.20 3.20 3.20 0 0.00 0.00 20.19 64.60
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDYM 845.00 845.00 845.00 0 0.21 0.00 18.07 15272.30
INKL 14.98 14.98 14.98 0 0.00 0.00 3.22 48.30
ISIL 223.51 223.51 223.51 0 0.16 0.00 50.52 11291.89
ICL 27.37 27.37 27.37 0 0.02 0.00 50.00 1368.50
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
JSGCL 38.50 38.50 38.50 0 0.03 0.00 50.00 1925.00
JUBS 5.46 5.46 5.46 0 0.00 0.00 32.49 177.40
JGICL 97.87 97.87 97.87 0 0.21 0.00 156.91 15356.80
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 260.20 260.20 260.20 0 0.05 0.00 15.00 3903.01
NPSM 39.81 39.81 39.81 0 0.01 0.00 14.70 585.14
NSRM 24.10 24.10 24.10 0 0.01 0.00 15.55 374.83
NEXT 6.40 6.40 6.40 0 0.00 0.00 20.00 128.00
OLTM 9.26 9.26 9.26 0 0.00 0.00 10.80 100.05
PKGI 10.50 10.50 10.50 0 0.01 0.00 37.50 393.75
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PAKMI 2.00 2.00 2.00 0 0.00 0.00 12.54 25.08
POAF 8.50 8.50 8.50 0 0.01 0.00 100.00 850.00
PSEL 512.50 512.50 512.50 0 0.23 0.00 32.52 16668.68
PSYL 16.73 16.73 16.73 0 0.01 0.00 56.04 937.55
PCAL 147.43 147.43 147.43 0 0.06 0.00 28.46 4196.21
FPRM 13.55 13.55 13.55 0 0.00 0.00 9.22 124.97
PASM 5.70 5.70 5.70 0 0.00 0.00 17.35 98.91
PINL 25.90 25.90 25.90 0 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
QUET 50.07 50.07 50.07 0 0.01 0.00 13.00 650.91
RCML 86.00 86.00 86.00 0 0.01 0.00 10.29 885.11
RICL 12.50 12.50 12.50 0 0.01 0.00 40.35 504.32
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUBY 6.31 6.31 6.31 0 0.00 0.00 52.21 329.47
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SALT 145.70 145.70 145.70 0 0.01 0.00 3.34 487.01
SANE 5.96 5.96 5.96 0 0.00 0.00 4.47 26.62
SRSM 12.66 12.66 12.66 0 0.01 0.00 31.20 394.89
SLCL 3.49 3.49 3.49 0 0.00 0.00 36.30 126.69
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
SHCI 3.80 3.80 3.80 0 0.00 0.00 12.00 45.60
SHNI 5.65 5.65 5.65 0 0.00 0.00 45.00 254.25
SHJS 74.09 74.09 74.09 0 0.01 0.00 12.01 889.91
STJT 106.50 106.50 106.50 0 0.01 0.00 9.66 1028.79
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 32.65 32.65 32.65 0 0.00 0.00 8.64 282.10
SCL 282.40 282.40 282.40 0 0.02 0.00 3.90 1101.36
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SEL 37.05 37.05 37.05 0 0.01 0.00 19.09 707.36
THAS 11.80 11.80 11.80 0 0.00 0.00 4.05 47.79
TSML 38.00 38.00 38.00 0 0.06 0.00 117.71 4472.84
TICL 90.00 90.00 90.00 0 0.02 0.00 15.02 1352.09
TCLTC 46.25 46.25 46.25 0 0.03 0.00 41.82 1934.28
TSMF 4.75 4.75 4.75 0 0.00 0.00 5.00 23.75
TSBL 2.90 2.90 2.90 0 0.00 0.00 10.00 29.00
TRIBL 1.27 1.27 1.27 0 0.00 0.00 58.55 74.36
WYETH 4175.25 4175.25 4175.25 0 0.08 0.00 1.42 5935.58
ZTL 9.00 9.00 9.00 0 0.01 0.00 59.43 534.86
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.50 23.50 23.50 0 0.00 0.00 9.45 222.08
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GLPL 430.00 430.00 430.00 0 0.11 0.00 19.20 8256.00
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 23.14 23.14 23.14 0 0.00 0.00 11.95 276.43
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
CLCPS 2.05 1.93 1.99 148500 0.00 -0.01 80.00 159.20
MFTM 7.00 6.72 6.80 65500 0.00 -0.01 18.89 128.45
BCL 66.00 63.30 63.59 57500 0.01 -0.01 11.47 729.54
EWLA 7.00 5.70 6.60 42500 0.01 -0.01 59.43 392.23
SSIC 9.69 8.25 8.80 26500 0.00 -0.01 30.56 268.97
FANM 5.30 5.15 5.15 19000 0.00 -0.01 21.00 108.15
MACFL 18.60 18.05 18.53 18000 0.01 -0.01 38.89 720.56
HAEL 11.28 10.21 10.68 13500 0.00 -0.01 6.80 72.67
LEUL 11.75 11.60 11.60 13500 0.00 -0.01 6.00 69.60
ADAMS 23.10 23.00 23.00 10500 0.01 -0.01 17.29 397.69
HICL 22.45 21.76 22.00 9500 0.04 -0.01 123.87 2725.24
FEM 4.81 4.80 4.81 4000 0.00 -0.01 52.44 252.24
AKDCL 65.00 60.80 62.90 2000 0.00 -0.01 2.51 157.71
SARC 8.61 8.55 8.55 2000 0.00 -0.01 6.00 51.30
ADOS 49.15 49.00 49.15 1500 0.00 -0.01 6.58 323.53
DAAG 14.00 13.00 13.00 1500 0.00 -0.01 4.00 52.00
SUHJ 20.35 19.35 19.35 1500 0.00 -0.01 3.74 72.47
ARPAK 17.00 17.00 17.00 500 0.00 -0.01 4.00 68.00
CECL 21.20 21.20 21.20 500 0.00 -0.01 3.31 70.21
SLYT 19.75 19.75 19.75 500 0.00 -0.01 8.78 173.31
UVIC 4.56 4.56 4.56 500 0.00 -0.01 37.00 168.72
DIIL 36.05 35.87 35.87 0 0.00 -0.01 9.00 324.45
JATM 6.39 6.23 6.23 0 0.00 -0.01 12.60 80.51
SJTM 16.30 16.13 16.13 0 0.00 -0.01 21.27 346.67
FTSM 6.10 5.99 5.99 0 0.00 -0.01 21.16 129.00
TGL 43.35 42.00 42.09 704000 0.04 -0.02 73.46 3091.85
INIL 67.00 64.90 65.42 303500 0.11 -0.02 119.89 7843.37
SPL 13.40 13.10 13.11 224000 0.01 -0.02 55.10 722.36
AMTEX 2.85 2.70 2.74 199000 0.01 -0.02 259.43 710.84
HIRAT 12.50 12.10 12.15 166500 0.01 -0.02 78.71 956.29
PGF 26.27 26.00 26.06 66000 0.10 -0.02 283.50 7388.01
AHL 50.00 49.65 49.67 38000 0.04 -0.02 55.00 2731.85
RAVT 3.88 3.50 3.67 37000 0.00 -0.02 25.00 91.75
DOL 6.16 5.87 5.87 28500 0.01 -0.02 102.00 598.74
HWQS 6.15 5.85 5.86 21500 0.00 -0.02 32.40 189.86
FFLM 3.68 3.65 3.66 17000 0.00 -0.02 26.41 96.67
ISTM 14.30 14.05 14.30 10500 0.00 -0.02 9.66 138.14
MODAM 2.60 2.60 2.60 8000 0.00 -0.02 18.42 47.90
TRSM 4.02 4.01 4.01 5000 0.00 -0.02 29.80 119.50
BILF 6.30 6.23 6.29 3500 0.00 -0.02 14.10 88.69
SHSML 61.89 59.00 59.36 3500 0.02 -0.02 21.12 1253.61
JKSM 27.20 27.00 27.00 3000 0.02 -0.02 60.90 1644.39
HSPI 19.98 19.25 19.98 2000 0.02 -0.02 55.48 1108.58
AKGL 12.00 11.50 12.00 1000 0.00 -0.02 10.00 120.00
PPP 64.10 64.00 64.00 1000 0.01 -0.02 6.00 384.00
GAIL 6.12 5.90 5.91 575000 0.00 -0.03 50.00 295.50
DCH 4.20 3.90 3.91 213000 0.01 -0.03 199.56 780.27
DSFL 1.90 1.85 1.86 211500 0.01 -0.03 366.32 681.36
GHNI 49.85 46.77 47.05 98500 0.01 -0.03 21.30 1002.37
AGIC 27.60 27.00 27.00 78500 0.01 -0.03 38.83 1048.53
DFSM 3.55 3.35 3.41 78000 0.00 -0.03 97.75 333.33
SAIF 28.99 27.75 27.77 22000 0.01 -0.03 26.41 733.49
SMTM 14.29 13.77 13.97 18000 0.01 -0.03 26.73 373.39
BNWM 57.75 57.01 57.01 7000 0.01 -0.03 9.51 541.95
DYNO 57.50 56.30 56.30 6000 0.01 -0.03 18.87 1062.52
JSML 11.70 11.70 11.70 2000 0.00 -0.03 10.91 127.64
IDRT 14.75 14.20 14.20 1500 0.00 -0.03 18.05 256.28
DADX 44.00 44.00 44.00 500 0.01 -0.03 10.76 473.62
FIMM 52.32 52.32 52.32 500 0.00 -0.03 3.00 156.96
SNAI 81.00 81.00 81.00 500 0.01 -0.03 8.59 696.09
GASF 9.70 9.45 9.47 82000 0.02 -0.04 152.10 1440.37
FUDLM 28.00 27.01 27.10 68500 0.01 -0.04 26.39 715.08
MERIT 21.15 20.76 20.95 54000 0.01 -0.04 40.31 844.58
SAZEW 35.85 34.51 35.00 11500 0.01 -0.04 17.97 629.03
ICIBL 1.74 1.70 1.70 6000 0.01 -0.04 284.87 484.27
GRYL 5.74 5.22 5.27 5500 0.00 -0.04 21.50 113.30
SSOM 48.25 44.99 44.99 4000 0.00 -0.04 5.66 254.57
MFFL 767.99 728.00 736.50 2900 0.08 -0.04 7.88 5799.94
CSAP 52.19 49.25 49.60 3179000 0.04 -0.05 62.11 3080.46
TPL 8.12 7.70 8.11 286500 0.02 -0.05 217.25 1761.89
MCBAH 19.25 19.00 19.00 102500 0.02 -0.05 72.00 1368.00
CTM 4.68 4.60 4.61 74000 0.03 -0.05 498.01 2295.83
CRTM 18.24 17.60 17.62 16500 0.01 -0.05 49.21 867.08
JDMT 93.00 90.50 92.00 4000 0.01 -0.05 4.78 440.21
REWM 35.00 35.00 35.00 500 0.01 -0.05 30.81 1078.38
SMCPL 10.45 8.95 9.02 811500 0.00 -0.06 20.00 180.40
MDTL 2.78 2.60 2.61 291500 0.01 -0.06 178.85 466.80
CSUML 8.59 8.11 8.12 111000 0.01 -0.06 99.02 804.04
KSBP 155.50 150.00 152.52 18500 0.03 -0.06 13.20 2013.26
ALNRS 38.75 38.10 38.10 3000 0.01 -0.06 20.47 780.05
KEL 7.32 7.16 7.20 1117000 0.23 -0.07 2266.22 16316.75
POWER 5.69 5.51 5.57 147500 0.03 -0.07 365.69 2036.89
CEPB 48.99 47.75 48.09 82500 0.10 -0.07 147.02 7070.11
POML 116.45 112.25 112.25 12500 0.01 -0.07 5.39 605.10
APOT 60.00 57.67 58.00 8500 0.01 -0.07 8.28 480.51
SZTM 25.25 25.25 25.25 500 0.01 -0.07 17.97 453.78
QUICE 8.17 7.75 7.78 319500 0.01 -0.08 78.46 610.43
FLYNG 7.30 7.10 7.11 63500 0.02 -0.08 176.00 1251.36
FRSM 42.00 41.01 41.03 4500 0.01 -0.08 25.01 1026.04
AMBL 6.50 5.70 5.70 1500 0.01 -0.08 110.00 627.00
KHTC 429.50 408.03 408.03 800 0.01 -0.08 1.20 490.37
ZIL 89.00 87.12 87.31 400 0.01 -0.08 6.12 534.56
BYCO 9.88 9.70 9.73 438000 0.13 -0.09 977.86 9514.57
ASL 7.95 7.75 7.80 84500 0.03 -0.09 270.56 2110.37
KOSM 24.25 23.60 23.84 38000 0.04 -0.09 130.00 3099.20
DFML 8.96 8.52 8.59 834500 0.01 -0.10 108.74 934.04
AVN 28.15 27.60 27.70 176000 0.04 -0.10 105.70 2927.87
CYAN 89.00 86.90 87.01 93000 0.07 -0.10 58.63 5101.19
GRAYS 90.00 85.50 85.50 3000 0.01 -0.10 7.35 628.34
GWLC 16.70 16.70 16.70 1500 0.09 -0.10 400.27 6684.58
SING 21.10 21.05 21.05 1500 0.01 -0.10 45.41 955.79
UNIC 29.00 28.50 28.50 1000 0.04 -0.10 92.00 2622.00
SEPCO 2.92 2.57 2.61 3204500 0.00 -0.11 136.68 356.72
DCL 7.23 7.01 7.05 773500 0.04 -0.11 389.11 2743.25
PIL 11.01 11.00 11.01 2500 0.01 -0.11 35.00 385.35
RUPL 13.55 13.50 13.50 1000 0.01 -0.11 34.07 459.92
JSIL 12.95 12.20 12.31 3537500 0.02 -0.12 100.00 1231.00
KOHC 155.00 153.00 153.10 294500 0.33 -0.12 154.51 23655.28
HINOON 264.00 252.10 256.27 124900 0.06 -0.13 18.18 4659.12
KOHE 46.75 46.12 46.75 15500 0.11 -0.13 169.46 7922.19
CHAS 27.00 26.65 26.65 5000 0.01 -0.13 28.69 764.64
CWSM 11.26 11.25 11.25 1500 0.01 -0.13 40.00 450.00
WTL 1.60 1.54 1.54 620000 0.02 -0.14 860.57 1325.28
GGL 28.60 27.50 27.77 133500 0.03 -0.14 74.27 2062.60
MIRKS 70.00 69.74 69.80 3500 0.01 -0.14 12.27 856.32
PRL 154.00 152.00 152.04 3300 0.07 -0.14 35.00 5321.40
JPGL 3.94 3.38 3.42 6990000 0.01 -0.15 156.04 533.65
JVDC 28.00 26.83 27.45 21500 0.02 -0.15 58.33 1601.06
PGCL 290.00 279.00 281.00 4700 0.02 -0.15 4.25 1193.85
SITC 301.49 298.00 300.00 4100 0.09 -0.15 21.43 6428.86
FFC 120.00 118.90 119.25 358200 2.10 -0.16 1272.24 151714.40
PAKRI 30.12 29.31 29.53 267500 0.12 -0.16 300.00 8859.00
TDIL 24.30 24.30 24.30 1500 0.02 -0.17 46.00 1117.80
PHDL 69.99 69.99 69.99 1000 0.02 -0.17 18.00 1259.82
JVDCR 19.00 17.24 17.24 29000 0.01 -0.18 58.33 1005.55
BIFO 178.00 173.00 175.05 21300 0.05 -0.18 20.00 3501.00
GHNL 56.75 54.05 54.34 176500 0.03 -0.19 45.00 2445.44
SBL 6.50 6.25 6.30 112000 0.09 -0.19 1008.24 6351.90
OLPL 47.90 46.99 47.07 20000 0.05 -0.19 82.05 3862.23
LPL 27.24 26.00 26.48 956000 0.14 -0.20 379.84 10058.13
STCL 10.35 9.76 9.88 169000 0.02 -0.20 151.47 1496.51
ANL 5.80 5.51 5.54 827500 0.03 -0.21 449.35 2489.40
ATIL 79.95 79.00 79.11 11000 0.08 -0.21 70.16 5550.47
NETSOL 34.65 33.58 33.82 299500 0.04 -0.22 88.97 3008.96
CPPL 137.50 132.02 133.22 55500 0.05 -0.22 27.54 3668.88
AHCL 23.39 22.85 22.91 148000 0.14 -0.23 453.75 10395.41
JSBL 7.08 6.51 6.56 2897500 0.10 -0.24 1072.46 7035.37
MSOT 114.95 110.00 112.98 9900 0.09 -0.25 60.00 6778.80
AGSML 8.05 8.00 8.00 2500 0.01 -0.25 79.26 634.09
AGL 7.31 7.30 7.30 1500 0.04 -0.25 392.43 2864.74
SIEM 1285.00 1280.00 1280.00 680 0.15 -0.26 8.25 10556.21
EPQL 42.95 42.20 42.35 384500 0.19 -0.27 323.80 13712.93
BAHL 47.50 47.00 47.02 237500 0.72 -0.28 1111.43 52259.22
SMBL 3.74 3.31 3.40 3099500 0.05 -0.31 1077.98 3665.13
NCL 47.20 45.60 46.29 694000 0.13 -0.34 200.18 9266.55
FCCL 22.10 21.80 21.92 658500 0.40 -0.34 1331.12 29178.06
LOTCHEM 6.80 6.62 6.65 554000 0.14 -0.34 1514.21 10069.48
PIAA 7.05 6.64 6.75 6448500 0.27 -0.36 2877.22 19421.22
EPCL 12.22 11.80 11.85 1095000 0.11 -0.36 663.47 7862.11
GHGL 59.39 57.80 58.00 49500 0.10 -0.41 123.22 7146.70
HASCOL 83.40 80.90 81.06 1026500 0.10 -0.42 90.60 7344.04
GADT 302.00 291.00 292.01 40300 0.09 -0.46 23.44 6843.98
TRIPF 258.00 243.10 246.12 220500 0.10 -0.47 30.00 7383.60
AKBL 22.09 21.86 21.89 970500 0.38 -0.48 1260.26 27587.10
ADMM 105.00 101.00 101.50 24500 0.12 -0.54 84.00 8526.00
KASBB 1.65 1.50 1.51 939500 0.04 -0.56 1950.86 2945.80
JDWS 304.00 293.10 300.05 4200 0.25 -0.56 59.78 17935.99
EXIDE 2100.00 1965.00 2043.43 11900 0.22 -0.57 7.77 15874.63
AICL 48.60 47.34 47.59 1153000 0.23 -0.58 350.00 16656.50
LPCL 16.38 16.10 16.13 4886000 0.32 -0.60 1456.11 23487.04
PIBTL 26.60 25.56 25.90 7505500 0.27 -0.62 758.61 19648.12
ATRL 199.67 193.50 194.13 502900 0.23 -0.63 85.29 16557.93
SNBL 13.52 13.50 13.51 49500 0.21 -0.63 1102.46 14894.28
ALTN 30.50 29.34 29.58 19500 0.15 -0.67 363.38 10748.78
TREET 140.90 135.01 135.60 551500 0.10 -0.72 53.95 7315.72
LINDE 214.50 205.00 206.04 15400 0.07 -0.73 25.04 5158.97
SAPL 880.00 820.10 820.10 200 0.11 -0.76 9.64 7909.70
HUMNL 15.39 14.85 14.97 1614700 0.20 -0.78 945.00 14146.65
FABL 18.15 17.66 17.72 1434000 0.26 -0.79 1043.27 18486.74
PNSC 133.00 128.00 129.10 190500 0.24 -0.80 132.06 17049.38
IGIL 171.00 165.55 167.28 2000 0.12 -0.83 50.00 8364.00
GTYR 149.74 143.25 144.28 309500 0.12 -0.84 59.77 8623.80
SHEL 271.35 264.50 265.34 251900 0.39 -0.86 107.01 28394.65
BAFL 30.60 30.35 30.54 411000 0.57 -0.98 1349.16 41203.23
ATBA 781.00 757.99 758.50 4200 0.18 -0.99 17.40 13197.63
MTL 650.00 634.00 635.93 34700 0.39 -1.00 44.29 28166.96
EFERT 63.49 62.00 62.08 2741500 1.13 -1.21 1318.34 81842.65
HINO 960.00 890.00 893.38 30700 0.15 -1.22 12.40 11078.45
SAPT 400.00 400.00 400.00 1000 0.11 -1.25 20.08 8033.24
HUBC 70.50 70.00 70.03 367000 1.12 -1.28 1157.15 81035.52
ICI 550.00 525.00 540.01 2000 0.69 -1.29 92.36 49874.81
FFBL 43.20 42.35 42.56 480000 0.55 -1.30 934.11 39755.72
APL 555.00 551.05 551.41 7800 0.63 -1.30 82.94 45736.15
MUREB 1210.00 1165.00 1182.00 260 0.38 -1.31 23.05 27248.68
AGTL 449.50 433.00 437.75 11300 0.35 -1.32 57.96 25373.74
ATLH 301.00 299.00 300.00 700 0.43 -1.42 103.41 31021.96
IGIIL 235.00 230.00 231.14 25500 0.39 -1.43 122.69 28358.46
KAPCO 70.50 69.56 69.73 150000 0.85 -1.45 880.25 61380.06
EFUL 160.00 156.90 157.75 3800 0.22 -1.47 100.00 15775.00
COLG 1793.00 1686.00 1700.00 4040 1.13 -1.67 47.95 81523.39
PSMC 381.00 368.00 370.17 172600 0.42 -1.71 82.30 30464.94
ABL 115.89 114.18 114.50 69800 1.81 -1.74 1145.07 131110.95
EFUG 157.50 151.20 152.25 170500 0.34 -1.82 160.00 24360.00
AKZO 410.00 391.00 392.01 147800 0.25 -1.86 46.44 18206.22
ARPL 655.00 630.00 631.67 36500 0.30 -2.07 34.12 21551.46
DGKC 91.46 88.75 89.15 2278500 0.54 -2.16 438.12 39058.32
PSO 370.00 362.00 362.61 1135100 1.36 -2.35 271.69 98516.04
JSCL 17.09 15.72 15.72 20433000 0.17 -2.41 763.29 11998.85
DAWH 81.50 79.10 79.40 39000 0.53 -2.44 481.29 38214.20
FATIMA 31.75 31.00 31.13 701500 0.90 -2.46 2100.00 65373.00
PTC 21.74 21.30 21.34 950500 1.11 -2.63 3774.00 80537.16
INDU 847.00 829.80 830.15 5850 0.90 -2.69 78.60 65249.79
POL 472.60 467.02 467.44 54000 1.53 -2.84 236.55 110571.02
HCAR 213.30 200.55 201.75 1667500 0.40 -3.53 142.80 28809.90
LUCK 477.00 464.80 469.87 528300 2.10 -4.07 323.38 151944.21
NBP 63.70 62.10 62.22 2887000 1.83 -4.71 2127.51 132373.85
HBL 209.10 207.15 207.44 15300 4.21 -5.29 1466.85 304283.88
SCBPL 23.72 23.30 23.30 23500 1.25 -5.51 3871.59 90207.93
RMPL 10200.00 9999.00 10200.00 80 1.30 -5.84 9.24 94211.28
EFOODS 104.35 100.00 100.30 5332900 1.06 -6.52 766.60 76889.59
UBL 182.40 178.30 178.89 484300 3.03 -6.97 1224.18 218993.50
PPL 199.50 197.00 197.78 419800 5.39 -7.98 1971.72 389965.91
MARI 694.00 660.11 667.38 744300 1.02 -8.01 110.25 73578.64
ENGRO 216.30 207.00 207.84 3494700 1.49 -8.72 516.97 107446.99
PAKT 945.50 920.00 920.00 260 3.25 -20.85 255.49 235054.11
OGDC 228.36 222.22 224.18 526300 13.33 -53.46 4300.93 964182.13

Comments

comments

Tags:

Comments are closed