KSE All Shares Index Listed Companies Market Capitalization 26 Nov. 2014

November 26, 2014 8:07 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 26 Nov. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-26
KSE Capitilization (Million Rs): 7284863.91 Index Change: 105.47

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
UBL 182.00 175.76 180.69 636400 3.04 19.40 1224.18 221197.03
MCB 289.94 282.55 288.60 201900 4.41 16.41 1113.03 321220.68
ABL 115.75 111.33 114.98 132100 1.81 13.26 1145.07 131660.59
ABOT 824.00 780.00 816.38 206150 1.10 9.51 97.90 79923.85
ENGRO 216.85 206.55 213.17 8448200 1.51 9.16 516.97 110202.44
EFOODS 103.80 99.90 102.99 12441500 1.08 8.80 766.60 78951.73
HCAR 209.56 198.20 209.56 1676000 0.41 4.50 142.80 29925.17
NBP 63.25 62.15 62.92 11020500 1.84 3.90 2127.51 133863.11
HUBC 70.50 69.51 70.38 653500 1.12 3.59 1157.15 81440.53
DGKC 91.50 88.35 90.71 6653000 0.55 3.42 438.12 39741.78
INDU 848.90 805.00 840.95 39150 0.91 3.32 78.60 66098.67
DAWH 82.00 79.00 81.00 265500 0.54 3.23 481.29 38984.26
IBFL 74.02 70.00 73.68 28500 0.31 3.12 310.51 22878.16
PKGS 671.00 640.00 660.00 25950 0.76 3.01 84.38 55690.47
NML 119.90 116.01 119.45 1753500 0.58 3.00 351.60 41998.60
EFUG 157.57 151.60 155.84 817500 0.34 2.92 160.00 24934.40
RMPL 10400.00 10400.00 10400.00 100 1.32 2.92 9.24 96058.56
PTC 21.79 21.50 21.56 1542500 1.12 2.87 3774.00 81367.44
EFUL 162.39 154.00 162.39 12500 0.22 2.45 100.00 16239.00
FEROZ 529.47 529.47 529.47 58900 0.22 2.41 30.19 15983.03
GATM 61.58 57.88 61.54 2039000 0.19 2.09 228.52 14063.33
KOHC 155.50 149.00 153.34 166100 0.33 2.01 154.51 23692.36
THALL 261.18 237.00 256.13 61800 0.28 1.89 81.03 20754.19
ATLH 305.00 296.00 304.33 1900 0.43 1.88 103.41 31469.71
FFBL 43.15 42.49 43.00 3148000 0.55 1.74 934.11 40166.73
HINO 924.46 898.00 924.46 15500 0.16 1.73 12.40 11463.86
EXIDE 2099.50 1970.00 2066.57 18000 0.22 1.64 7.77 16054.39
SHFA 203.31 191.01 203.31 192800 0.14 1.55 50.51 10269.96
JGICL 98.80 96.75 97.87 4000 0.21 1.47 156.91 15356.80
NCPL 48.10 46.00 47.25 207500 0.24 1.44 367.35 17357.14
POL 472.38 465.10 471.24 85200 1.53 1.44 236.55 111469.90
LPL 26.74 25.40 26.65 2457500 0.14 1.42 379.84 10122.70
PSMC 384.00 372.00 376.73 433600 0.43 1.42 82.30 31004.82
FFC 119.75 118.75 119.29 593500 2.08 1.41 1272.24 151765.29
MLCF 34.97 33.60 34.49 10481000 0.25 1.37 527.73 18201.54
SEARL 264.40 255.15 260.49 1129200 0.31 1.32 85.84 22360.66
NCL 47.00 44.98 46.82 4793500 0.13 1.29 200.18 9372.64
GLAXO 237.48 232.12 232.99 421400 1.02 1.25 318.47 74199.69
SAPT 420.00 400.00 419.66 2000 0.12 1.25 20.08 8428.07
AICL 48.30 47.10 48.11 2701500 0.23 1.15 350.00 16838.50
LUCK 479.90 471.50 473.85 613900 2.10 1.15 323.38 153231.24
DLL 129.44 129.44 129.44 8600 0.10 1.15 59.06 7644.45
FATIMA 32.00 31.10 31.50 2109500 0.91 1.13 2100.00 66150.00
TRIPF 251.07 236.00 251.07 80800 0.10 1.13 30.00 7532.10
SFL 430.30 411.00 426.85 2500 0.12 1.05 19.69 8403.61
SMBL 3.55 3.21 3.49 4736000 0.05 0.95 1077.98 3762.15
FCCL 22.11 21.71 22.00 1704000 0.40 0.93 1331.12 29284.55
ADMM 104.60 100.00 103.52 139500 0.12 0.93 84.00 8695.68
FABL 18.08 17.57 17.96 1513000 0.26 0.89 1043.27 18737.12
MARI 711.50 687.90 690.34 1163800 1.04 0.88 110.25 76109.98
PIOC 73.40 70.75 71.76 4457000 0.22 0.78 227.15 16300.20
KAPCO 70.40 69.26 70.25 200500 0.85 0.78 880.25 61837.79
PIBTL 26.40 25.90 26.16 5341500 0.27 0.77 758.61 19845.36
JSCL 17.20 16.45 16.72 22692000 0.18 0.75 763.29 12762.13
NATF 734.50 708.00 712.50 1750 0.51 0.74 51.80 36909.94
SNBL 13.69 13.50 13.69 26500 0.21 0.66 1102.46 15092.73
BOK 9.25 8.85 9.23 90500 0.13 0.63 1000.37 9233.43
APL 564.80 551.50 556.35 26350 0.63 0.61 82.94 46145.89
JDWS 307.00 290.00 303.00 6500 0.25 0.57 59.78 18112.33
JSBL 6.75 6.30 6.63 1380500 0.10 0.54 1072.46 7110.44
AGTL 453.50 432.30 444.95 38700 0.35 0.53 57.96 25791.08
GTYR 151.88 145.20 148.70 757500 0.12 0.50 59.77 8887.99
HMB 38.00 37.00 37.10 209500 0.53 0.50 1047.83 38874.55
FECTC 64.02 60.97 64.02 467500 0.04 0.48 50.16 3211.24
CSAP 49.96 47.75 49.87 2302000 0.04 0.45 62.11 3097.23
PKGP 23.75 23.15 23.63 698500 0.12 0.40 372.08 8792.29
IGIIL 237.90 234.00 234.82 32300 0.40 0.39 122.69 28809.96
PCAL 147.50 141.00 147.43 3500 0.06 0.39 28.46 4196.21
CHCC 60.49 59.10 60.21 1428000 0.09 0.37 105.14 6330.37
BIPL 10.01 9.70 10.00 76500 0.07 0.35 527.97 5279.68
ATIL 81.00 78.50 80.06 30500 0.08 0.35 70.16 5617.12
BOP 8.42 8.15 8.28 5720500 0.18 0.34 1555.11 12876.34
HASCOL 84.30 81.50 82.51 2081500 0.10 0.34 90.60 7475.41
CPPL 138.45 132.30 135.72 174000 0.05 0.32 27.54 3737.73
ICI 552.00 542.11 544.42 9000 0.69 0.32 92.36 50282.11
JSIL 12.86 11.80 12.70 4307500 0.02 0.27 100.00 1270.00
EPCL 12.20 11.80 12.02 1080000 0.11 0.27 663.47 7974.89
KOHE 48.00 46.30 47.00 74000 0.11 0.27 169.46 7964.55
JPGL 3.97 3.31 3.73 19578000 0.01 0.26 156.04 582.02
PAEL 30.16 29.55 29.77 2725500 0.12 0.26 294.92 8779.84
KASBSL 6.36 5.25 6.18 578500 0.01 0.26 100.00 618.00
INIL 66.10 64.85 65.48 270500 0.11 0.26 119.89 7850.57
AGL 7.50 7.50 7.50 500 0.04 0.25 392.43 2943.22
SGML 16.60 16.35 16.60 69500 0.02 0.22 69.52 1154.10
CLOV 151.78 151.78 151.78 2000 0.02 0.22 9.43 1432.03
IBLHL 163.89 155.50 158.17 202000 0.06 0.20 29.90 4729.28
PGF 26.10 25.81 26.08 48000 0.10 0.20 283.50 7393.68
BPL 56.64 54.00 56.64 152000 0.02 0.19 22.64 1282.33
SHSML 59.66 58.50 59.60 68500 0.02 0.19 21.12 1258.68
AGIL 151.70 148.00 150.00 6000 0.06 0.18 28.80 4320.00
SITC 307.00 301.00 302.15 16200 0.09 0.16 21.43 6474.93
DYNO 56.81 55.00 56.81 10500 0.01 0.16 18.87 1072.14
CENI 22.36 21.49 22.36 138000 0.01 0.15 45.72 1022.40
EWLA 6.80 5.78 6.65 56500 0.01 0.14 59.43 395.20
CYAN 88.45 86.80 87.56 20000 0.07 0.14 58.63 5133.43
DFML 9.10 8.45 8.88 2830000 0.01 0.13 108.74 965.57
TCLTC 47.00 45.50 46.25 10500 0.03 0.13 41.82 1934.28
JVDC 28.29 27.26 28.24 2000 0.02 0.13 58.33 1647.14
PAKRI 30.25 29.50 29.70 433000 0.12 0.12 300.00 8910.00
HINOON 264.99 257.00 258.48 56600 0.06 0.12 18.18 4699.30
DNCC 10.50 10.10 10.50 1000 0.01 0.12 94.84 995.82
TREET 144.25 139.25 139.84 1041100 0.10 0.11 53.95 7544.47
BCL 64.11 61.50 63.98 184000 0.01 0.11 11.47 734.01
GASF 9.60 9.41 9.56 156500 0.02 0.11 152.10 1454.06
PRET 117.70 117.60 117.70 9900 0.01 0.11 6.16 725.39
PRL 155.00 153.26 153.26 5700 0.07 0.11 35.00 5364.10
RUPL 14.50 14.40 14.50 1000 0.01 0.11 34.07 493.99
SEPCO 3.05 2.71 2.86 10150000 0.01 0.10 136.68 390.89
DCL 7.30 7.06 7.14 1089000 0.04 0.10 389.11 2778.27
NPL 45.60 45.16 45.50 49000 0.22 0.10 354.09 16111.03
PECO 119.96 117.10 119.95 2500 0.01 0.10 5.69 682.54
PAELR1 9.38 8.75 9.04 3903000 0.01 0.09 103.22 933.13
WAHN 67.00 63.70 67.00 20000 0.01 0.09 9.00 603.00
POML 116.45 116.00 116.45 5500 0.01 0.09 5.39 627.74
CSUML 8.30 7.90 8.30 1000 0.01 0.09 99.02 821.87
MDTL 2.84 2.60 2.72 1902500 0.01 0.08 178.85 486.47
KTML 27.67 27.20 27.34 176000 0.09 0.08 245.53 6712.69
PKGI 10.50 10.00 10.50 30500 0.01 0.08 37.50 393.75
NONS 31.87 31.87 31.87 6000 0.01 0.08 16.52 526.41
SCM 24.84 24.36 24.84 5500 0.02 0.08 45.38 1127.33
ZTL 9.00 8.60 9.00 1000 0.01 0.08 59.43 534.86
SEPL 73.00 72.01 72.97 72500 0.06 0.07 59.26 4323.91
KOSM 24.05 23.36 24.05 27500 0.04 0.07 130.00 3126.50
ASL 8.00 7.81 7.90 7500 0.03 0.07 270.56 2137.43
JUBS 5.70 4.81 5.46 3000 0.00 0.07 32.49 177.40
MIRKS 73.41 73.35 73.41 1000 0.01 0.07 12.27 900.61
ILTM 981.00 926.00 980.55 800 0.01 0.07 0.50 490.28
DSFL 1.89 1.80 1.89 438500 0.01 0.06 366.32 692.35
EPQL 43.05 42.60 42.61 288000 0.19 0.06 323.80 13797.12
POWER 5.70 5.50 5.63 213500 0.03 0.06 365.69 2058.83
AVN 28.23 27.85 28.00 167500 0.04 0.06 105.70 2959.58
KSBP 156.00 152.10 153.95 33000 0.03 0.06 13.20 2032.14
CWSM 12.25 10.74 12.25 11500 0.01 0.06 40.00 490.00
RICL 12.50 12.00 12.50 8500 0.01 0.06 40.35 504.32
MSOT 115.50 113.90 114.29 5400 0.09 0.06 60.00 6857.40
FCSC 2.25 2.20 2.25 4500 0.01 0.06 316.61 712.37
NOPKNV 21.29 21.29 21.29 500 0.01 0.06 19.60 417.33
NOPK 36.93 35.20 36.93 0 0.01 0.06 11.76 413.99
CSIL 5.00 4.75 4.98 101000 0.00 0.05 62.01 308.82
STPL 7.39 7.00 7.00 85500 0.01 0.05 78.52 549.64
NRL 189.79 185.97 186.71 77400 0.20 0.05 79.97 14930.56
MACFL 19.00 18.30 18.60 37500 0.01 0.05 38.89 723.28
TATM 38.50 37.43 38.30 7500 0.01 0.05 17.32 663.54
HIRAT 12.34 12.10 12.22 378000 0.01 0.04 78.71 961.80
NETSOL 35.00 34.37 34.61 253500 0.04 0.04 88.97 3079.25
BERG 81.90 78.95 79.57 148000 0.02 0.04 18.19 1447.09
AMTEX 2.80 2.70 2.77 84000 0.01 0.04 259.43 718.62
MERIT 21.40 21.00 21.23 80500 0.01 0.04 40.31 855.87
AHL 50.98 49.57 49.77 30000 0.04 0.04 55.00 2737.35
ICIBL 1.78 1.61 1.74 18500 0.01 0.04 284.87 495.67
KML 13.50 13.26 13.49 4000 0.01 0.04 50.91 686.79
SANSM 23.14 23.14 23.14 1500 0.00 0.04 11.95 276.43
GFIL 9.51 9.51 9.51 500 0.00 0.04 32.64 310.36
SIEM 1306.00 1240.00 1290.00 160 0.15 0.04 8.25 10638.68
GAIL 6.24 5.96 6.08 1196000 0.00 0.03 50.00 304.00
PNSC 134.98 129.44 131.02 450000 0.24 0.03 132.06 17302.94
IGIBL 1.58 1.45 1.55 228000 0.00 0.03 212.10 328.76
FDIBL 1.28 1.13 1.28 7500 0.00 0.03 68.44 87.61
ADOS 50.45 48.11 49.50 7000 0.00 0.03 6.58 325.84
HWQS 6.25 6.10 6.10 6000 0.00 0.03 32.40 197.64
KSTM 5.04 5.00 5.00 4500 0.00 0.03 10.70 53.50
SGPL 3.00 2.00 2.38 632000 0.00 0.02 17.83 42.44
PASL 3.25 3.12 3.18 537000 0.01 0.02 186.57 593.29
DOL 6.12 5.87 5.94 182000 0.01 0.02 102.00 605.88
DWSM 4.44 3.80 3.96 140000 0.00 0.02 36.51 144.59
SCLL 9.00 8.85 8.88 113000 0.01 0.02 97.84 868.78
BPBL 8.27 8.27 8.27 83500 0.00 0.02 6.00 49.62
KOHTM 18.95 18.00 18.53 66000 0.01 0.02 20.80 385.42
GHGL 59.50 59.00 59.05 14500 0.10 0.02 123.22 7276.08
SAIF 28.19 27.70 28.10 7000 0.01 0.02 26.41 742.20
TRSM 4.25 4.00 4.25 4000 0.00 0.02 29.80 126.65
RAVT 3.88 3.88 3.88 1500 0.00 0.02 25.00 97.00
IDEN 6.10 5.25 5.77 963000 0.00 0.01 8.00 46.16
KOHP 3.30 2.86 3.10 556500 0.00 0.01 12.60 39.06
MFTM 7.00 6.76 6.92 295000 0.00 0.01 18.89 130.71
CLCPS 2.06 1.90 2.02 231500 0.00 0.01 80.00 161.60
FPJM 3.80 3.66 3.75 103000 0.00 0.01 34.02 127.58
DFSM 3.59 3.45 3.50 61000 0.00 0.01 97.75 342.13
MODAM 2.90 2.88 2.90 57000 0.00 0.01 18.42 53.43
KOIL 3.40 3.25 3.40 29000 0.00 0.01 30.30 103.03
BIFO 180.50 177.30 177.91 18600 0.05 0.01 20.00 3558.20
BAPL 7.10 7.10 7.10 16000 0.00 0.01 7.50 53.27
PAKMI 2.22 2.00 2.00 6500 0.00 0.01 12.54 25.08
BROT 8.89 8.52 8.76 3500 0.00 0.01 9.80 85.86
SARC 9.00 8.68 9.00 3000 0.00 0.01 6.00 54.00
HAEL 10.97 10.18 10.97 1500 0.00 0.01 6.80 74.64
ALNRS 39.00 38.55 39.00 1000 0.01 0.01 20.47 798.48
JSML 12.70 11.51 12.70 1000 0.00 0.01 10.91 138.55
RCML 90.00 82.00 86.00 1000 0.01 0.01 10.29 885.11
SUHJ 20.35 20.35 20.35 1000 0.00 0.01 3.74 76.21
ELCM 50.29 50.29 50.29 500 0.00 0.01 1.30 65.38
MZSM 3.23 3.23 3.23 500 0.00 0.01 14.10 45.54
SHCI 3.80 3.80 3.80 500 0.00 0.01 12.00 45.60
SURC 110.00 107.00 107.00 200 0.04 0.01 23.96 2563.51
SILK 2.04 2.01 2.02 1274500 0.07 0.00 2671.60 5396.64
TSPL 2.04 1.73 1.79 1002500 0.00 0.00 15.00 26.85
PACE 3.23 3.12 3.19 584500 0.01 0.00 278.88 889.62
LOTCHEM 6.90 6.69 6.72 398000 0.14 0.00 1514.21 10175.47
NMFL 21.13 20.60 20.76 208000 0.00 0.00 16.59 344.40
TELE 3.40 3.32 3.37 159000 0.01 0.00 300.00 1011.00
FNEL 2.65 2.60 2.60 115000 0.01 0.00 141.81 368.71
SSML 10.25 10.00 10.02 52500 0.00 0.00 29.84 299.00
INKLR 3.25 2.99 2.99 40000 0.00 0.00 3.22 9.64
SCBPL 23.94 23.50 23.75 38000 1.26 0.00 3871.59 91950.14
BNWM 59.00 57.75 57.99 37000 0.01 0.00 9.51 551.27
FUDLM 28.00 26.51 27.52 29500 0.01 0.00 26.39 726.16
TRPOL 1.63 1.56 1.57 26500 0.00 0.00 21.47 33.70
HADC 2.17 2.11 2.16 25000 0.00 0.00 6.40 13.82
CJPL 4.18 4.00 4.17 21500 0.00 0.00 23.76 99.09
TSMF 4.75 4.24 4.75 16000 0.00 0.00 5.00 23.75
YOUW 4.98 4.75 4.88 16000 0.00 0.00 40.00 195.20
LEUL 12.39 11.75 11.95 13500 0.00 0.00 6.00 71.70
REDCO 5.00 4.72 4.90 13000 0.00 0.00 49.29 241.53
DSL 3.26 3.10 3.25 12500 0.00 0.00 67.46 219.26
LMSM 6.34 5.40 5.83 12000 0.00 0.00 12.12 70.68
CSM 1.99 1.96 1.97 9500 0.00 0.00 20.00 39.40
SJTM 16.30 16.30 16.30 5000 0.00 0.00 21.27 346.67
PPP 65.10 64.05 65.05 4500 0.01 0.00 6.00 390.30
THCCL 31.39 30.00 30.00 4000 0.04 0.00 99.72 2991.54
FANM 5.25 5.25 5.25 3500 0.00 0.00 21.00 110.25
FNBM 3.35 3.32 3.35 3500 0.00 0.00 25.00 83.75
SAZEW 36.49 35.75 35.75 3500 0.01 0.00 17.97 642.51
MUKT 2.30 2.30 2.30 3000 0.00 0.00 14.50 33.35
PAKD 75.09 72.60 72.60 3000 0.01 0.00 9.80 711.55
UDPL 35.50 35.00 35.50 3000 0.01 0.00 18.37 652.06
BWCL 110.01 109.01 110.00 2500 0.87 0.00 579.38 63732.34
PAKT 945.80 945.80 945.80 2500 3.32 0.00 255.49 241645.85
ARM 51.50 51.50 51.50 2000 0.09 0.00 121.88 6276.56
GUSM 2.80 2.71 2.71 2000 0.00 0.00 14.64 39.68
FIBLM 3.20 3.20 3.20 2000 0.00 0.00 20.19 64.60
ACPL 172.50 171.99 172.00 1600 0.27 0.00 114.52 19697.86
SHEZ 1000.00 970.00 970.00 1550 0.11 0.00 7.99 7746.42
COTT 5.41 5.40 5.40 1500 0.00 0.00 5.57 30.07
DMTX 17.10 17.10 17.10 1500 0.00 0.00 3.05 52.20
SKRS 2.99 2.85 2.99 1500 0.00 0.00 22.31 66.70
PMPK 972.00 915.00 959.00 1400 0.81 0.00 61.58 59055.55
SALT 148.99 145.70 145.70 1100 0.01 0.00 3.34 487.01
AMBL 5.93 5.93 5.93 1000 0.01 0.00 110.00 652.30
DEL 2.51 2.51 2.51 1000 0.00 0.00 25.00 62.75
FECM 4.10 3.60 4.10 1000 0.00 0.00 11.34 46.49
HMIM 3.00 3.00 3.00 1000 0.00 0.00 11.98 35.93
IFSL 18.51 18.51 18.51 1000 0.01 0.00 20.02 370.49
THAS 11.80 11.80 11.80 1000 0.00 0.00 4.05 47.79
ARUJ 16.90 16.90 16.90 500 0.00 0.00 6.15 103.96
MTIL 3.40 3.40 3.40 500 0.00 0.00 22.11 75.16
SANE 5.96 5.96 5.96 500 0.00 0.00 4.47 26.62
TRIBL 1.27 1.27 1.27 500 0.00 0.00 58.55 74.36
GLAT 70.30 67.00 70.30 100 0.03 0.00 26.64 1872.79
BATA 3200.00 3200.00 3200.00 40 0.33 0.00 7.56 24192.00
AGSML 9.00 9.00 9.00 0 0.01 0.00 79.26 713.36
AGLNCPS 4.02 4.02 4.02 0 0.01 0.00 159.33 640.52
AHTM 28.16 28.16 28.16 0 0.01 0.00 14.41 405.74
ASLPS 7.35 7.35 7.35 0 0.01 0.00 73.26 538.46
AKDCL 64.00 64.00 64.00 0 0.00 0.00 2.51 160.47
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AKGL 12.50 12.50 12.50 0 0.00 0.00 10.00 125.00
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARMR2 26.60 26.60 26.60 0 0.01 0.00 24.38 648.38
ANSM 12.50 12.50 12.50 0 0.00 0.00 24.41 305.09
APOT 60.70 60.70 60.70 0 0.01 0.00 8.28 502.88
ARUJR 6.33 6.33 6.33 0 0.00 0.00 4.31 27.26
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 15.90 15.90 15.90 0 0.00 0.00 15.18 241.31
ASRL 7.95 7.95 7.95 0 0.00 0.00 3.56 28.28
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
BFMOD 7.09 7.09 7.09 0 0.00 0.00 7.52 53.28
BGL 4.90 4.90 4.90 0 0.01 0.00 171.60 840.84
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
BTL 164.00 164.00 164.00 0 0.01 0.00 6.43 1054.85
CPAL 5.25 5.25 5.25 0 0.00 0.00 10.74 56.41
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DADX 45.00 45.00 45.00 0 0.01 0.00 10.76 484.38
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DAAG 13.45 13.45 13.45 0 0.00 0.00 4.00 53.80
DCM 2.15 2.15 2.15 0 0.00 0.00 14.97 32.19
DKTM 10.48 10.48 10.48 0 0.00 0.00 5.68 59.55
DWTM 8.50 8.50 8.50 0 0.00 0.00 13.50 114.79
DIIL 36.05 36.05 36.05 0 0.00 0.00 9.00 324.45
DINT 86.99 86.99 86.99 0 0.03 0.00 22.42 1950.46
ELSM 84.00 84.00 84.00 0 0.01 0.00 10.95 919.80
FEM 4.90 4.90 4.90 0 0.00 0.00 52.44 256.96
ESBL 2.00 2.00 2.00 0 0.00 0.00 44.10 88.20
FCIBL 7.99 7.99 7.99 0 0.01 0.00 65.00 519.35
FASM 161.07 161.07 161.07 0 0.02 0.00 10.00 1610.70
FSWL 60.50 60.50 60.50 0 0.00 0.00 2.00 121.00
FRCL 5.70 5.70 5.70 0 0.00 0.00 37.87 215.88
GATI 160.00 160.00 160.00 0 0.08 0.00 38.36 6138.32
GRYL 5.93 5.93 5.93 0 0.00 0.00 21.50 127.50
GSPM 3.27 3.27 3.27 0 0.00 0.00 22.23 72.68
HAL 34.50 34.50 34.50 0 0.02 0.00 40.00 1380.00
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.75 14.75 14.75 0 0.00 0.00 18.05 266.21
IDYM 845.00 845.00 845.00 0 0.21 0.00 18.07 15272.30
INKL 14.98 14.98 14.98 0 0.00 0.00 3.22 48.30
ICL 27.37 27.37 27.37 0 0.02 0.00 50.00 1368.50
JATM 6.45 6.39 6.39 0 0.00 0.00 12.60 81.28
JKSM 27.11 27.11 27.11 0 0.02 0.00 60.90 1651.09
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
JSGCL 38.50 38.50 38.50 0 0.03 0.00 50.00 1925.00
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KASBM 3.81 3.81 3.81 0 0.00 0.00 48.07 183.13
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
KHTC 429.50 429.50 429.50 0 0.01 0.00 1.20 516.17
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 260.20 260.20 260.20 0 0.05 0.00 15.00 3903.01
MUBT 5.10 5.10 5.10 0 0.00 0.00 5.40 27.54
NEXT 6.40 6.40 6.40 0 0.00 0.00 20.00 128.00
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
OLTM 9.26 9.26 9.26 0 0.00 0.00 10.80 100.05
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PHDL 73.00 73.00 73.00 0 0.02 0.00 18.00 1314.00
POAF 8.50 8.50 8.50 0 0.01 0.00 100.00 850.00
PSEL 512.50 512.50 512.50 0 0.23 0.00 32.52 16668.68
PSYL 16.73 16.73 16.73 0 0.01 0.00 56.04 937.55
PPVC 5.20 5.20 5.20 0 0.00 0.00 14.96 77.78
PNGRS 3.21 3.21 3.21 0 0.00 0.00 10.85 34.83
FPRM 13.55 13.55 13.55 0 0.00 0.00 9.22 124.97
PASM 5.70 5.70 5.70 0 0.00 0.00 17.35 98.91
PIL 12.00 12.00 12.00 0 0.01 0.00 35.00 420.00
PINL 25.90 25.90 25.90 0 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
QUET 50.07 50.07 50.07 0 0.01 0.00 13.00 650.91
REWM 35.50 35.50 35.50 0 0.02 0.00 30.81 1093.79
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUBY 6.31 6.31 6.31 0 0.00 0.00 52.21 329.47
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.95 9.95 9.95 0 0.00 0.00 20.00 199.00
SLYT 20.00 20.00 20.00 0 0.00 0.00 8.78 175.50
SAPL 845.00 845.00 845.00 0 0.11 0.00 9.64 8149.86
SRSM 12.66 12.66 12.66 0 0.01 0.00 31.20 394.89
SIBL 2.50 2.50 2.50 0 0.00 0.00 51.43 128.58
SLCL 3.49 3.49 3.49 0 0.00 0.00 36.30 126.69
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
SHNI 5.65 5.65 5.65 0 0.00 0.00 45.00 254.25
STJT 106.50 106.50 106.50 0 0.01 0.00 9.66 1028.79
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 32.65 32.65 32.65 0 0.00 0.00 8.64 282.10
SCL 282.40 282.40 282.40 0 0.02 0.00 3.90 1101.36
SSIC 8.86 8.86 8.86 0 0.00 0.00 30.56 270.80
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SUTM 215.00 215.00 215.00 0 0.02 0.00 6.90 1483.50
TSML 38.00 38.00 38.00 0 0.06 0.00 117.71 4472.84
TICL 90.00 90.00 90.00 0 0.02 0.00 15.02 1352.09
TDIL 25.45 25.45 25.45 0 0.02 0.00 46.00 1170.70
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TSBL 2.90 2.90 2.90 0 0.00 0.00 10.00 29.00
UCAPM 1.92 1.92 1.92 0 0.00 0.00 13.64 26.19
UPFL 9010.00 9010.00 9010.00 0 0.76 0.00 6.16 55479.98
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
UVIC 4.66 4.66 4.66 0 0.00 0.00 37.00 172.42
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.50 23.50 23.50 0 0.00 0.00 9.45 222.08
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FML 61.60 61.60 61.60 0 0.32 0.00 376.80 23210.94
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GLPL 430.00 430.00 430.00 0 0.11 0.00 19.20 8256.00
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
TRG 11.05 10.75 10.80 2113500 0.07 -0.01 445.39 4810.22
ANL 5.95 5.66 5.69 1534000 0.04 -0.01 449.35 2556.80
PMI 1.90 1.80 1.85 93000 0.00 -0.01 87.22 161.35
BRR 6.15 5.90 6.00 79500 0.01 -0.01 78.05 468.28
MCBAH 19.50 19.10 19.20 76000 0.02 -0.01 72.00 1382.40
ADAMS 23.75 23.00 23.10 41000 0.01 -0.01 17.29 399.42
CHBL 5.33 5.12 5.22 40000 0.01 -0.01 115.00 600.30
FFLM 4.10 3.63 3.89 31500 0.00 -0.01 26.41 102.75
CRTM 18.00 17.76 17.95 18000 0.01 -0.01 49.21 883.32
MWMP 4.44 4.01 4.07 10500 0.00 -0.01 7.36 29.94
ARPAK 19.45 17.91 17.91 7000 0.00 -0.01 4.00 71.64
BILF 6.75 6.20 6.75 6000 0.00 -0.01 14.10 95.18
SERT 20.40 19.78 20.13 6000 0.00 -0.01 4.45 89.56
ICCT 3.56 3.56 3.56 5000 0.00 -0.01 30.00 106.80
ISTM 15.25 15.01 15.01 4500 0.00 -0.01 9.66 145.00
LIBT 13.75 12.20 12.20 2500 0.00 -0.01 4.00 48.80
SING 21.78 21.10 21.78 2500 0.01 -0.01 45.41 988.93
DMTM 10.00 8.59 8.59 2000 0.00 -0.01 3.43 29.50
BCML 51.25 50.72 50.72 1500 0.00 -0.01 3.65 185.24
BUXL 44.60 44.60 44.60 1000 0.00 -0.01 1.44 64.22
DWAE 3.25 3.25 3.25 500 0.00 -0.01 21.40 69.55
NSRM 24.10 24.10 24.10 500 0.01 -0.01 15.55 374.83
GAMON 18.05 17.40 17.79 93500 0.01 -0.02 28.27 502.86
CTM 4.76 4.58 4.64 77500 0.03 -0.02 498.01 2310.77
PIF 12.45 12.25 12.33 69000 0.05 -0.02 284.12 3503.26
AGIC 27.90 27.15 27.25 11500 0.01 -0.02 38.83 1058.24
ECOP 16.50 16.45 16.50 9000 0.01 -0.02 22.98 379.12
FRSM 42.25 42.00 42.00 4000 0.01 -0.02 25.01 1050.30
JDMT 95.01 94.00 95.01 1500 0.01 -0.02 4.78 454.61
ZIL 92.30 88.10 91.66 700 0.01 -0.02 6.12 561.20
NPSM 40.33 39.81 39.81 0 0.01 -0.02 14.70 592.80
QUICE 8.30 7.91 8.09 1255000 0.01 -0.03 78.46 634.76
WTL 1.62 1.55 1.59 1229000 0.02 -0.03 860.57 1368.31
DCH 4.05 3.85 3.95 409500 0.01 -0.03 199.56 788.25
SPLC 2.80 2.70 2.70 244500 0.00 -0.03 45.16 121.93
GHNI 48.30 47.35 47.48 132500 0.01 -0.03 21.30 1011.53
HICL 22.75 22.00 22.02 100000 0.04 -0.03 123.87 2727.72
DSIL 4.55 4.30 4.34 87500 0.00 -0.03 60.00 260.40
FHAM 9.10 9.00 9.00 78000 0.02 -0.03 201.60 1814.40
SMTM 14.80 14.20 14.32 53500 0.01 -0.03 26.73 382.74
EMCO 4.65 4.42 4.45 14000 0.00 -0.03 35.00 155.75
MEBL 50.50 50.00 50.00 12500 0.69 -0.03 1002.74 50136.89
MFFL 753.99 709.00 738.06 6100 0.08 -0.03 7.88 5812.22
SSOM 47.35 46.55 47.35 3500 0.00 -0.03 5.66 267.93
GVGL 17.50 17.01 17.50 1000 0.00 -0.03 18.84 329.66
SZTM 26.50 26.50 26.50 500 0.01 -0.03 17.97 476.24
FIMM 57.96 55.07 55.07 0 0.00 -0.03 3.00 173.88
SPL 13.49 13.20 13.20 199000 0.01 -0.04 55.10 727.32
GHNL 56.59 55.41 55.67 177500 0.03 -0.04 45.00 2505.29
DBCI 4.00 3.85 3.88 76500 0.01 -0.04 98.24 381.16
FLYNG 7.35 7.20 7.25 95500 0.02 -0.05 176.00 1276.00
OLPL 48.90 47.50 47.80 17000 0.05 -0.05 82.05 3922.13
GRAYS 90.00 90.00 90.00 1000 0.01 -0.05 7.35 661.41
SEL 37.05 37.05 37.05 1000 0.01 -0.05 19.09 707.36
FZTM 886.00 870.00 870.00 500 0.07 -0.05 6.19 5383.12
BYCO 9.89 9.74 9.76 873000 0.13 -0.06 977.86 9543.90
HABSM 45.39 44.30 44.80 10500 0.09 -0.06 150.00 6720.00
MQTM 22.50 22.35 22.35 1000 0.01 -0.06 16.80 375.48
PRWM 38.01 38.00 38.00 1000 0.01 -0.06 18.48 702.24
SHJS 75.67 74.09 74.09 0 0.01 -0.06 12.01 908.89
ATRL 200.50 195.81 196.45 1031500 0.23 -0.07 85.29 16755.81
GGL 29.15 28.20 28.35 164000 0.03 -0.07 74.27 2105.68
SNAI 82.00 82.00 82.00 500 0.01 -0.07 8.59 704.69
AKZO 425.62 401.01 404.70 465900 0.26 -0.10 46.44 18795.58
ISL 23.70 23.47 23.53 27500 0.14 -0.10 435.00 10235.55
OTSU 88.00 82.05 83.26 27000 0.01 -0.10 11.00 915.86
BWHL 62.26 61.05 61.38 7500 0.01 -0.10 13.33 818.46
CCM 46.50 45.00 45.00 0 0.01 -0.10 21.38 994.05
AHCL 23.19 23.01 23.07 170500 0.14 -0.11 453.75 10468.01
HSPI 20.48 19.80 20.08 8000 0.02 -0.12 55.48 1114.12
NAGC 65.50 65.50 65.50 1000 0.02 -0.12 18.70 1224.85
SRVI 961.00 897.33 941.23 35600 0.16 -0.13 12.03 11321.87
TPL 8.37 8.12 8.19 34500 0.02 -0.13 217.25 1779.27
CHAS 29.50 28.05 28.05 5000 0.01 -0.13 28.69 804.81
PSO 368.80 362.28 365.34 1299900 1.36 -0.14 271.69 99257.74
TGL 43.49 42.00 42.18 242000 0.04 -0.14 73.46 3098.46
NICL 26.74 25.30 25.83 61500 0.04 -0.15 110.59 2856.55
STCL 10.78 10.01 10.29 178500 0.02 -0.16 151.47 1558.61
PGCL 310.96 292.00 292.07 2700 0.02 -0.20 4.25 1240.88
ALTN 30.50 30.01 30.16 94000 0.15 -0.23 363.38 10959.54
MRNS 110.00 109.00 110.00 2700 0.05 -0.23 32.03 3523.45
ZAHT 15.70 15.11 15.39 4000 0.03 -0.24 127.49 1962.02
FZCM 131.00 130.00 130.50 200 0.05 -0.24 30.00 3914.99
EFERT 63.40 61.95 62.37 4304000 1.13 -0.25 1318.34 82224.97
GWLC 16.78 16.78 16.78 500 0.09 -0.25 400.27 6716.60
CEPB 50.25 46.43 48.24 266000 0.10 -0.29 147.02 7092.16
NIB 2.00 1.97 1.98 2592000 0.28 -0.33 10302.85 20399.65
LPCL 16.74 16.20 16.26 3850000 0.33 -0.37 1456.11 23676.33
KASBB 1.68 1.57 1.60 589500 0.04 -0.43 1950.86 3121.38
UNIC 30.45 28.84 28.85 2000 0.04 -0.44 92.00 2654.20
GADT 308.00 296.02 298.21 87500 0.10 -0.49 23.44 6989.30
ATBA 797.00 768.00 776.43 11100 0.19 -0.52 17.40 13509.60
BAFL 30.99 30.15 30.77 515500 0.57 -0.55 1349.16 41513.54
HBL 211.00 207.75 208.58 98900 4.20 -0.56 1466.85 305956.10
ARPL 668.00 646.01 650.83 75300 0.30 -0.66 34.12 22205.17
AKBL 22.30 21.94 22.01 907500 0.38 -0.68 1260.26 27738.33
JLICL 354.99 341.00 354.99 600 0.35 -0.69 72.12 25601.45
LINDE 227.88 213.99 215.30 8900 0.07 -0.79 25.04 5390.83
MTL 655.00 642.00 643.04 16300 0.39 -0.82 44.29 28481.88
SNGP 23.60 22.86 23.00 794000 0.20 -0.86 634.22 14586.98
WYETH 4200.00 4175.25 4175.25 60 0.08 -0.99 1.42 5935.58
SBL 6.65 6.25 6.36 76000 0.09 -1.05 1008.24 6412.40
KEL 7.39 7.18 7.21 2822000 0.22 -1.08 2266.22 16339.41
SHEL 273.25 267.10 267.88 409200 0.39 -1.14 107.01 28666.46
ISIL 225.01 222.01 223.51 200 0.16 -1.23 50.52 11291.89
IGIL 180.52 171.50 172.50 10500 0.12 -1.27 50.00 8625.00
HUMNL 15.91 15.15 15.23 5158900 0.20 -1.58 945.00 14392.35
MUREB 1240.00 1182.00 1200.00 680 0.38 -2.08 23.05 27663.63
SSGC 35.00 34.00 34.14 1559500 0.41 -2.15 880.92 30074.49
PIAA 7.18 6.69 6.79 6890500 0.27 -2.46 2877.22 19536.31
BAHL 48.50 47.00 47.10 640500 0.72 -2.67 1111.43 52348.14
OGDC 229.00 227.02 228.11 266200 13.47 -2.86 4300.93 981084.78
PPL 200.50 199.00 199.06 504400 5.39 -2.99 1971.72 392489.71
PICT 297.00 296.00 296.00 1000 0.44 -3.75 109.15 32309.33
COLG 1730.00 1711.00 1711.00 160 1.13 -12.74 47.95 82050.89
NESTLE 8660.00 8356.00 8600.00 660 5.35 -25.11 45.35 390006.14

Comments

comments

Tags:

Comments are closed