KSE All Shares Index Listed Companies Market Capitalization 25 Nov. 2014

November 25, 2014 10:04 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 25 Nov. 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-25
KSE Capitilization (Million Rs): 7251492.16 Index Change: -63.99

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
PAKT 945.80 945.80 945.80 320 3.33 26.65 255.49 241645.85
ENGRO 208.79 197.61 207.57 7707300 1.48 14.26 516.97 107307.41
MARI 688.02 623.77 687.82 2324200 1.05 11.36 110.25 75832.16
ABOT 795.00 765.00 785.68 135100 1.06 4.41 97.90 76918.31
PSO 367.40 357.30 365.50 1027700 1.37 3.71 271.69 99301.21
EFUG 151.47 144.00 150.07 256500 0.33 2.94 160.00 24011.20
FEROZ 504.26 471.05 504.26 483800 0.21 2.29 30.19 15222.02
EFOODS 99.90 97.60 99.36 3733600 1.05 2.01 766.60 76168.99
SHEL 272.50 265.00 271.26 461300 0.40 1.73 107.01 29028.16
EXIDE 2000.00 1930.00 1999.64 19000 0.21 1.57 7.77 15534.44
AKBL 22.29 21.75 22.18 1453500 0.39 1.48 1260.26 27952.57
EFERT 63.43 60.20 62.43 7062500 1.13 1.46 1318.34 82304.07
ARPL 670.00 622.25 656.96 109700 0.31 1.35 34.12 22414.31
PIOC 70.99 67.61 70.67 2576000 0.22 1.27 227.15 16052.61
GLAXO 232.90 227.15 231.75 200100 1.02 1.20 318.47 73804.79
BAFL 31.10 30.10 30.90 530000 0.57 1.02 1349.16 41688.93
MLCF 33.90 32.49 33.67 8985000 0.25 1.00 527.73 17768.80
BAHL 48.00 47.00 47.86 2138000 0.73 0.95 1111.43 53192.82
HMB 37.00 35.52 36.95 54000 0.53 0.93 1047.83 38717.37
ATRL 198.50 193.00 196.72 558400 0.23 0.92 85.29 16778.84
DGKC 88.50 87.01 88.24 2361000 0.53 0.86 438.12 38659.63
PTC 21.54 21.10 21.32 1936000 1.11 0.84 3774.00 80461.68
FFC 119.14 117.95 118.94 669800 2.09 0.80 1272.24 151320.01
BOP 8.25 8.03 8.21 2947500 0.18 0.79 1555.11 12767.48
JSCL 16.72 16.05 16.41 16175500 0.17 0.77 763.29 12525.51
FFBL 42.65 41.75 42.41 495000 0.55 0.74 934.11 39615.61
ATBA 812.15 778.00 785.86 36000 0.19 0.68 17.40 13673.68
HUMNL 16.23 15.20 15.76 7510100 0.21 0.66 945.00 14893.20
AKZO 414.00 388.80 405.36 342400 0.26 0.64 46.44 18826.24
EPCL 11.95 11.51 11.89 906500 0.11 0.63 663.47 7888.64
NCL 44.98 43.31 44.78 874000 0.12 0.61 200.18 8964.27
SCBPL 23.75 23.19 23.75 11500 1.27 0.61 3871.59 91950.14
TREET 142.69 136.00 139.22 1906700 0.10 0.57 53.95 7511.02
FABL 17.75 17.50 17.69 253000 0.25 0.53 1043.27 18455.44
APL 559.98 550.25 554.01 41450 0.63 0.53 82.94 45951.81
MEBL 50.40 49.99 50.01 30500 0.69 0.51 1002.74 50146.92
PSMC 375.25 366.99 371.28 187800 0.42 0.50 82.30 30556.29
GHGL 59.00 57.51 59.00 6000 0.10 0.49 123.22 7269.92
IBFL 70.50 70.50 70.50 2000 0.30 0.49 310.51 21890.74
PKGP 23.60 22.70 23.29 2774000 0.12 0.45 372.08 8665.78
KASBB 1.70 1.60 1.67 897000 0.04 0.43 1950.86 3257.94
UNIC 30.35 30.35 30.35 500 0.04 0.39 92.00 2792.20
DAWH 79.18 77.00 78.88 112500 0.52 0.30 481.29 37963.93
GADT 311.00 296.00 304.86 231600 0.10 0.27 23.44 7145.16
CSAP 48.50 44.96 47.59 1774500 0.04 0.26 62.11 2955.62
JSGCL 38.96 37.96 38.50 23000 0.03 0.22 50.00 1925.00
CLOV 144.56 144.56 144.56 1500 0.02 0.21 9.43 1363.91
KOHE 46.50 45.70 46.50 2500 0.11 0.20 169.46 7879.82
INIL 65.30 64.05 64.79 120500 0.11 0.19 119.89 7767.84
JGICL 94.90 94.53 94.90 2500 0.21 0.18 156.91 14890.78
KTML 27.50 26.75 27.24 337000 0.09 0.16 245.53 6688.13
LOTCHEM 6.81 6.63 6.72 311000 0.14 0.14 1514.21 10175.47
TGL 42.99 41.81 42.78 210000 0.04 0.11 73.46 3142.53
CYAN 87.00 85.00 86.79 43500 0.07 0.10 58.63 5088.29
FLYNG 7.34 7.10 7.34 3500 0.02 0.10 176.00 1291.84
SEL 37.90 37.49 37.90 1500 0.01 0.10 19.09 723.59
POML 110.91 106.00 110.91 2500 0.01 0.09 5.39 597.87
ZAHT 15.98 15.75 15.98 1500 0.03 0.09 127.49 2037.24
SILK 2.07 2.00 2.02 164000 0.07 0.08 2671.60 5396.64
NONS 30.36 30.36 30.36 4000 0.01 0.08 16.52 501.47
BWHL 63.85 60.00 63.85 2000 0.01 0.08 13.33 851.39
NBP 62.65 61.60 62.34 1570500 1.83 0.07 2127.51 132629.15
QUICE 8.40 7.90 8.27 1491000 0.01 0.07 78.46 648.88
MCBAH 19.25 18.50 19.24 108000 0.02 0.07 72.00 1385.28
PIF 12.35 12.10 12.35 45500 0.05 0.07 284.12 3508.94
NEXT 6.40 5.97 6.40 7500 0.00 0.06 20.00 128.00
DLL 123.99 117.56 123.28 3200 0.10 0.06 59.06 7280.65
AGL 7.30 7.25 7.30 3000 0.04 0.06 392.43 2864.74
NOPK 35.20 35.20 35.20 1500 0.01 0.06 11.76 413.99
AGIC 27.50 27.40 27.40 1000 0.01 0.06 38.83 1064.06
HAL 34.50 34.50 34.50 1000 0.02 0.06 40.00 1380.00
SING 21.84 21.84 21.84 1000 0.01 0.06 45.41 991.66
AHTM 28.16 28.16 28.16 500 0.01 0.06 14.41 405.74
NOPKNV 20.28 20.28 20.28 500 0.01 0.06 19.60 397.53
SEPCO 2.72 2.52 2.62 2555000 0.00 0.05 136.68 358.09
LPCL 16.42 16.22 16.34 2343000 0.33 0.05 1456.11 23792.82
BCL 62.67 59.00 61.06 90000 0.01 0.05 11.47 700.51
KOSM 24.44 23.51 23.89 19500 0.04 0.05 130.00 3105.70
SITC 302.00 295.00 299.84 5300 0.09 0.05 21.43 6425.43
JPGL 3.44 3.15 3.20 4091000 0.01 0.04 156.04 499.32
GGL 29.48 28.50 28.63 714000 0.03 0.04 74.27 2126.48
FFLM 4.45 3.12 3.96 512000 0.00 0.04 26.41 104.60
PACE 3.19 3.07 3.19 254000 0.01 0.04 278.88 889.62
BERG 79.49 76.00 78.91 74000 0.02 0.04 18.19 1435.09
HICL 22.10 21.70 22.10 20000 0.04 0.04 123.87 2737.63
ACPL 172.50 171.00 172.00 2400 0.27 0.04 114.52 19697.86
SSIC 8.86 8.86 8.86 500 0.00 0.04 30.56 270.80
KHTC 429.50 400.00 429.50 400 0.01 0.04 1.20 516.17
SAPL 845.00 845.00 845.00 50 0.11 0.04 9.64 8149.86
CHCC 59.75 58.00 59.11 819000 0.09 0.03 105.14 6214.71
JSIL 11.90 11.67 11.86 571500 0.02 0.03 100.00 1186.00
SMBL 3.30 3.15 3.21 568500 0.05 0.03 1077.98 3460.31
WTL 1.62 1.55 1.60 350500 0.02 0.03 860.57 1376.91
SMTM 15.27 14.40 14.63 209500 0.01 0.03 26.73 391.03
GHNL 56.48 54.72 55.95 124500 0.03 0.03 45.00 2517.89
TELE 3.49 3.33 3.37 110500 0.01 0.03 300.00 1011.00
CHBL 5.39 5.03 5.24 79000 0.01 0.03 115.00 602.60
BNWM 58.00 57.40 58.00 39000 0.01 0.03 9.51 551.36
BIFO 178.00 173.77 177.70 15300 0.05 0.03 20.00 3554.00
ADMM 100.50 96.01 100.03 12500 0.12 0.03 84.00 8402.52
CENI 21.30 21.29 21.30 3000 0.01 0.03 45.72 973.93
RICL 12.00 11.83 12.00 2500 0.01 0.03 40.35 484.15
DNCC 10.10 10.00 10.10 1000 0.01 0.03 94.84 957.88
THCCL 30.79 30.00 30.00 1000 0.04 0.03 99.72 2991.54
BPBL 7.27 6.40 7.27 228500 0.00 0.02 6.00 43.62
YOUW 4.89 4.78 4.85 66500 0.00 0.02 40.00 194.00
ADAMS 23.40 22.51 23.30 19000 0.01 0.02 17.29 402.88
BIPL 9.90 9.71 9.79 17000 0.07 0.02 527.97 5168.81
MACFL 18.25 17.80 18.19 14500 0.01 0.02 38.89 707.34
MQTM 23.45 23.00 23.45 10000 0.01 0.02 16.80 393.96
PMI 1.90 1.86 1.90 6000 0.00 0.02 87.22 165.71
FEM 4.90 4.60 4.90 4000 0.00 0.02 52.44 256.96
TSBL 2.99 2.79 2.90 4000 0.00 0.02 10.00 29.00
DADX 45.00 45.00 45.00 2000 0.01 0.02 10.76 484.38
MUKT 2.37 2.06 2.37 110500 0.00 0.01 14.50 34.36
SPL 13.45 13.00 13.41 86500 0.01 0.01 55.10 738.89
DCM 2.15 2.01 2.15 45000 0.00 0.01 14.97 32.19
BILF 7.20 6.80 6.94 40500 0.00 0.01 14.10 97.85
SERT 20.99 20.00 20.82 39500 0.00 0.01 4.45 92.63
DBCI 4.04 3.85 4.02 27000 0.01 0.01 98.24 394.91
KSBP 153.00 150.00 152.40 23000 0.03 0.01 13.20 2011.68
LEUL 12.35 12.00 12.20 22000 0.00 0.01 6.00 73.20
GHNI 48.00 46.30 47.90 11500 0.01 0.01 21.30 1020.48
BRR 6.15 6.01 6.05 9500 0.01 0.01 78.05 472.18
SUHJ 19.35 17.35 19.35 9500 0.00 0.01 3.74 72.47
GUSM 2.80 2.80 2.80 5000 0.00 0.01 14.64 40.99
HAEL 10.50 10.05 10.35 4500 0.00 0.01 6.80 70.42
FNBM 3.35 3.30 3.35 4500 0.00 0.01 25.00 83.75
SGML 15.60 15.55 15.60 3000 0.01 0.01 69.52 1084.57
TRIBL 1.27 1.24 1.27 1500 0.00 0.01 58.55 74.36
ARMR2 26.65 26.60 26.60 1000 0.01 0.01 24.38 648.38
IFSL 18.51 18.15 18.51 1000 0.01 0.01 20.02 370.49
ELCM 47.90 45.62 47.90 0 0.00 0.01 1.30 59.31
DSFL 1.87 1.81 1.84 185500 0.01 0.00 366.32 674.03
TSPL 1.92 1.20 1.72 183500 0.00 0.00 15.00 25.80
TRPOL 1.65 1.52 1.60 151500 0.00 0.00 21.47 34.35
MWMP 4.60 3.70 4.50 103000 0.00 0.00 7.36 33.10
SSML 10.02 10.00 10.00 96000 0.00 0.00 29.84 298.41
DSIL 4.50 4.44 4.49 87500 0.00 0.00 60.00 269.40
GAMON 19.00 17.65 17.96 77500 0.01 0.00 28.27 507.66
CSM 1.97 1.82 1.91 67000 0.00 0.00 20.00 38.20
KOIL 3.30 3.20 3.28 55000 0.00 0.00 30.30 99.39
CLCPS 2.05 1.93 1.98 52000 0.00 0.00 80.00 158.40
BPL 54.55 52.36 53.95 46500 0.02 0.00 22.64 1221.43
MFTM 6.97 6.60 6.78 46000 0.00 0.00 18.89 128.07
AMTEX 2.75 2.70 2.72 45000 0.01 0.00 259.43 705.65
DSL 3.30 3.15 3.25 41500 0.00 0.00 67.46 219.26
STCL 10.70 10.50 10.63 32500 0.02 0.00 151.47 1610.11
ECOP 16.75 16.30 16.72 27000 0.01 0.00 22.98 384.17
CRTM 18.00 17.85 18.00 18000 0.01 0.00 49.21 885.78
DCH 4.19 3.91 3.99 14000 0.01 0.00 199.56 796.24
OLPL 48.89 48.00 48.00 14000 0.05 0.00 82.05 3938.54
KOHP 3.00 2.80 2.94 13500 0.00 0.00 12.60 37.04
HADC 2.29 2.12 2.28 12500 0.00 0.00 6.40 14.59
CSIL 4.82 4.75 4.75 8500 0.00 0.00 62.01 294.56
ICL 27.60 27.10 27.37 7500 0.02 0.00 50.00 1368.50
TSMF 4.89 4.55 4.73 7500 0.00 0.00 5.00 23.65
CSUML 8.00 7.81 8.00 6500 0.01 0.00 99.02 792.16
DWSM 3.80 3.62 3.80 5500 0.00 0.00 36.51 138.75
CJPL 4.18 3.91 4.18 5000 0.00 0.00 23.76 99.33
ISTM 15.34 15.00 15.32 4000 0.00 0.00 9.66 147.99
IDEN 5.48 5.00 5.42 3000 0.00 0.00 8.00 43.36
PMPK 975.00 911.05 959.00 1600 0.81 0.00 61.58 59055.55
FECM 4.10 3.70 4.10 1500 0.00 0.00 11.34 46.49
PPVC 5.20 4.74 5.20 1500 0.00 0.00 14.96 77.78
COLG 1800.00 1790.00 1795.00 1120 1.19 0.00 47.95 86079.11
APOT 60.70 60.70 60.70 1000 0.01 0.00 8.28 502.88
ASRL 7.95 7.05 7.95 1000 0.00 0.00 3.56 28.28
MZSM 3.00 2.95 3.00 1000 0.00 0.00 14.10 42.30
PASM 5.70 5.70 5.70 1000 0.00 0.00 17.35 98.91
SKRS 3.00 2.95 3.00 1000 0.00 0.00 22.31 66.92
DINT 86.99 86.99 86.99 500 0.03 0.00 22.42 1950.46
FIBLM 3.20 3.20 3.20 500 0.00 0.00 20.19 64.60
JDMT 96.50 96.50 96.50 500 0.01 0.00 4.78 461.74
LIBT 13.13 13.13 13.13 500 0.00 0.00 4.00 52.52
PHDL 73.00 73.00 73.00 500 0.02 0.00 18.00 1314.00
SHCI 3.43 3.43 3.43 500 0.00 0.00 12.00 41.16
COTT 5.65 5.65 5.65 0 0.00 0.00 5.57 31.46
AGSML 9.00 9.00 9.00 0 0.01 0.00 79.26 713.36
AGLNCPS 4.02 4.02 4.02 0 0.01 0.00 159.33 640.52
ASLPS 7.35 7.35 7.35 0 0.01 0.00 73.26 538.46
AKDCL 64.00 64.00 64.00 0 0.00 0.00 2.51 160.47
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.50 12.50 12.50 0 0.00 0.00 10.00 125.00
FANM 5.32 5.32 5.32 0 0.00 0.00 21.00 111.72
ALNRS 38.83 38.83 38.83 0 0.01 0.00 20.47 795.00
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARM 51.50 51.50 51.50 0 0.09 0.00 121.88 6276.56
ANSM 12.50 12.50 12.50 0 0.00 0.00 24.41 305.09
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 15.90 15.90 15.90 0 0.00 0.00 15.18 241.31
BAFS 23.50 23.47 23.50 0 0.00 0.00 9.45 221.79
BCML 52.00 52.00 52.00 0 0.00 0.00 3.65 189.91
BGL 4.90 4.90 4.90 0 0.01 0.00 171.60 840.84
BATA 3200.01 3200.01 3200.01 0 0.33 0.00 7.56 24192.08
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
BTL 164.00 164.00 164.00 0 0.01 0.00 6.43 1054.85
BUXL 46.93 46.93 46.93 0 0.00 0.00 1.44 67.58
CWSM 11.74 11.74 11.74 0 0.01 0.00 40.00 469.60
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CCM 46.50 46.50 46.50 0 0.01 0.00 21.38 994.05
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DMTX 17.00 17.00 17.00 0 0.00 0.00 3.05 51.89
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DAAG 13.45 13.45 13.45 0 0.00 0.00 4.00 53.80
DWAE 3.40 3.40 3.40 0 0.00 0.00 21.40 72.76
DKTM 10.48 10.48 10.48 0 0.00 0.00 5.68 59.55
DMTM 9.59 9.59 9.59 0 0.00 0.00 3.43 32.93
DWTM 8.50 8.50 8.50 0 0.00 0.00 13.50 114.79
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
EWLA 5.90 5.90 5.90 0 0.00 0.00 59.43 350.63
ELSM 84.00 84.00 84.00 0 0.01 0.00 10.95 919.80
FNEL 2.60 2.60 2.60 0 0.01 0.00 141.81 368.71
FCIBL 7.99 7.99 7.99 0 0.01 0.00 65.00 519.35
FASM 161.07 161.07 161.07 0 0.02 0.00 10.00 1610.70
FRSM 42.25 42.25 42.25 0 0.01 0.00 25.01 1056.55
FSWL 60.50 60.50 60.50 0 0.00 0.00 2.00 121.00
GATI 160.00 160.00 160.00 0 0.08 0.00 38.36 6138.32
GVGL 17.95 17.95 17.95 0 0.00 0.00 18.84 338.13
GFIL 9.10 9.10 9.10 0 0.00 0.00 32.64 296.98
GLPL 430.00 430.00 430.00 0 0.11 0.00 19.20 8256.00
GRYL 5.93 5.93 5.93 0 0.00 0.00 21.50 127.50
GRAYS 91.99 91.99 91.99 0 0.01 0.00 7.35 676.03
GSPM 3.27 3.27 3.27 0 0.00 0.00 22.23 72.68
HMIM 3.00 3.00 3.00 0 0.00 0.00 11.98 35.93
HSPI 20.79 20.79 20.79 0 0.02 0.00 55.48 1153.52
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
ICCT 3.65 3.65 3.65 0 0.00 0.00 30.00 109.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.75 14.75 14.75 0 0.00 0.00 18.05 266.21
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 845.00 845.00 845.00 0 0.21 0.00 18.07 15272.30
INKL 15.00 14.98 14.98 0 0.00 0.00 3.22 48.38
ILTM 934.49 934.49 934.49 0 0.01 0.00 0.50 467.24
JATM 6.45 6.45 6.45 0 0.00 0.00 12.60 81.28
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
JUBS 4.80 4.80 4.80 0 0.00 0.00 32.49 155.96
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KASBM 3.81 3.81 3.81 0 0.00 0.00 48.07 183.13
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 260.20 260.20 260.20 0 0.05 0.00 15.00 3903.01
NAGC 67.50 67.50 67.50 0 0.02 0.00 18.70 1262.25
NSRM 24.26 24.26 24.26 0 0.01 0.00 15.55 377.32
NESTLE 8775.00 8775.00 8775.00 0 5.49 0.00 45.35 397942.31
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
OLTM 9.26 9.26 9.26 0 0.00 0.00 10.80 100.05
PAKD 72.60 72.60 72.60 0 0.01 0.00 9.80 711.55
PECO 114.25 114.25 114.25 0 0.01 0.00 5.69 650.11
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
POAF 8.50 8.50 8.50 0 0.01 0.00 100.00 850.00
PSEL 512.50 512.50 512.50 0 0.23 0.00 32.52 16668.68
PSYL 16.73 16.73 16.73 0 0.01 0.00 56.04 937.55
PNGRS 3.21 3.21 3.21 0 0.00 0.00 10.85 34.83
FPRM 13.55 13.55 13.55 0 0.00 0.00 9.22 124.97
PIL 12.00 12.00 12.00 0 0.01 0.00 35.00 420.00
PINL 25.90 25.90 25.90 0 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
PRWM 39.00 39.00 39.00 0 0.01 0.00 18.48 720.72
FPJM 3.70 3.70 3.70 0 0.00 0.00 34.02 125.87
QUET 50.07 50.07 50.07 0 0.01 0.00 13.00 650.91
REWM 35.50 35.50 35.50 0 0.02 0.00 30.81 1093.79
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUPL 13.50 13.50 13.50 0 0.01 0.00 34.07 459.92
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SSOM 49.00 49.00 49.00 0 0.00 0.00 5.66 277.26
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 16.30 16.30 16.30 0 0.00 0.00 21.27 346.67
SALT 145.70 145.70 145.70 0 0.01 0.00 3.34 487.01
SNAI 84.61 84.61 84.61 0 0.01 0.00 8.59 727.12
SAPT 400.00 400.00 400.00 0 0.11 0.00 20.08 8033.24
SRSM 12.66 12.66 12.66 0 0.01 0.00 31.20 394.89
SIBL 2.50 2.50 2.50 0 0.00 0.00 51.43 128.58
SLCL 3.49 3.49 3.49 0 0.00 0.00 36.30 126.69
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
SHSML 56.82 56.82 56.82 0 0.02 0.00 21.12 1199.97
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
SZTM 27.00 27.00 27.00 0 0.01 0.00 17.97 485.23
STML 32.65 32.65 32.65 0 0.00 0.00 8.64 282.10
SCL 282.40 282.40 282.40 0 0.02 0.00 3.90 1101.36
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
THAS 11.54 11.54 11.54 0 0.00 0.00 4.05 46.74
TSML 38.00 38.00 38.00 0 0.06 0.00 117.71 4472.84
TICL 90.00 90.00 90.00 0 0.02 0.00 15.02 1352.09
TDIL 25.45 25.45 25.45 0 0.02 0.00 46.00 1170.70
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TRSM 4.00 4.00 4.00 0 0.00 0.00 29.80 119.20
UCAPM 1.92 1.92 1.92 0 0.00 0.00 13.64 26.19
UPFL 9010.00 9010.00 9010.00 0 0.77 0.00 6.16 55479.98
UVIC 4.66 4.66 4.66 0 0.00 0.00 37.00 172.42
ZTL 8.60 8.60 8.60 0 0.01 0.00 59.43 511.09
ZIL 92.67 92.67 92.67 0 0.01 0.00 6.12 567.38
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0 0.12 0.00 32.00 8640.00
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FML 61.60 61.60 61.60 0 0.32 0.00 376.80 23210.94
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 85.80 85.80 85.80 0 0.01 0.00 10.29 883.05
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
STJT 106.50 106.50 106.50 0 0.01 0.00 9.66 1028.79
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
PASL 3.20 3.10 3.15 680500 0.01 -0.01 186.57 587.69
MDTL 2.69 2.52 2.58 190000 0.01 -0.01 178.85 461.44
SPLC 3.00 2.90 2.90 87000 0.00 -0.01 45.16 130.97
FDIBL 1.20 1.15 1.15 67000 0.00 -0.01 68.44 78.71
NMFL 20.89 20.50 20.77 63000 0.00 -0.01 16.59 344.56
ICIBL 1.76 1.61 1.70 47500 0.01 -0.01 284.87 484.27
INKLR 3.25 3.02 3.25 27500 0.00 -0.01 3.22 10.48
MODAM 2.80 2.70 2.80 20500 0.00 -0.01 18.42 51.59
REDCO 4.90 4.61 4.90 19500 0.00 -0.01 49.29 241.53
FUDLM 27.50 26.50 27.50 18000 0.01 -0.01 26.39 725.63
PAKMI 1.86 1.80 1.80 15500 0.00 -0.01 12.54 22.57
ARPAK 20.75 18.91 18.91 9000 0.00 -0.01 4.00 75.64
BAPL 6.83 6.80 6.80 7000 0.00 -0.01 7.50 51.02
MUBT 5.40 5.00 5.10 5500 0.00 -0.01 5.40 27.54
LMSM 6.30 5.52 5.85 5000 0.00 -0.01 12.12 70.92
SLYT 20.50 20.00 20.00 5000 0.00 -0.01 8.78 175.50
SANE 6.14 6.14 6.14 4000 0.00 -0.01 4.47 27.43
SARC 8.99 8.51 8.68 3000 0.00 -0.01 6.00 52.08
EMCO 4.75 4.50 4.75 2500 0.00 -0.01 35.00 166.25
RAVT 3.60 3.60 3.60 2500 0.00 -0.01 25.00 90.00
MIRKS 71.72 68.50 71.72 2000 0.01 -0.01 12.27 879.88
ARUJR 6.50 6.33 6.33 1500 0.00 -0.01 4.31 27.26
CPAL 5.25 5.25 5.25 500 0.00 -0.01 10.74 56.41
NPSM 40.57 40.33 40.33 0 0.01 -0.01 14.70 596.35
PAEL 29.80 29.31 29.49 2661500 0.12 -0.02 294.92 8697.26
GAIL 6.04 5.90 5.92 701000 0.00 -0.02 50.00 296.00
DCL 7.16 7.00 7.06 317000 0.04 -0.02 389.11 2747.14
HIRAT 12.20 11.85 12.06 293500 0.01 -0.02 78.71 949.21
SMCPL 10.19 9.50 9.95 220000 0.00 -0.02 20.00 199.00
DEL 2.53 2.50 2.50 97500 0.00 -0.02 25.00 62.50
KASBSL 5.55 5.31 5.36 18500 0.01 -0.02 100.00 536.00
AMBL 5.93 5.87 5.93 7500 0.01 -0.02 110.00 652.30
KSTM 4.20 4.00 4.04 5000 0.00 -0.02 10.70 43.23
ADOS 48.75 48.11 48.11 3500 0.00 -0.02 6.58 316.69
MTIL 3.50 3.40 3.40 3000 0.00 -0.02 22.11 75.16
ARUJ 17.00 16.80 16.96 2500 0.00 -0.02 6.15 104.33
BROT 8.31 8.20 8.31 1500 0.00 -0.02 9.80 81.45
PPP 65.05 65.00 65.05 1500 0.01 -0.02 6.00 390.30
BFMOD 7.09 7.09 7.09 1000 0.00 -0.02 7.52 53.28
PKGI 9.90 9.85 9.85 1000 0.01 -0.02 37.50 369.38
WYETH 4400.01 4395.00 4395.00 0 0.09 -0.02 1.42 6255.10
PAELR1 9.00 8.50 8.75 824000 0.01 -0.03 103.22 903.20
NETSOL 34.98 34.02 34.48 282000 0.04 -0.03 88.97 3067.68
MERIT 21.10 20.70 20.94 134500 0.01 -0.03 40.31 844.18
SNBL 13.50 13.05 13.50 84000 0.21 -0.03 1102.46 14883.26
SBL 6.70 6.50 6.69 36000 0.09 -0.03 1008.24 6745.12
SAZEW 35.80 35.00 35.74 21000 0.01 -0.03 17.97 642.33
TATM 37.50 36.30 37.43 15500 0.01 -0.03 17.32 648.47
UDPL 35.50 34.25 35.50 8500 0.01 -0.03 18.37 652.06
WAHN 65.00 64.00 64.00 3500 0.01 -0.03 9.00 576.00
SHEZ 999.75 950.02 969.96 2700 0.11 -0.03 7.99 7746.10
JSML 12.40 12.40 12.40 2500 0.00 -0.03 10.91 135.28
OTSU 86.01 86.00 86.00 1500 0.01 -0.03 11.00 946.00
AVN 28.00 27.60 27.82 120000 0.04 -0.04 105.70 2940.55
DOL 5.89 5.77 5.87 92000 0.01 -0.04 102.00 598.74
TRIPF 242.00 236.00 239.12 33700 0.10 -0.04 30.00 7173.60
SCLL 8.98 8.75 8.83 25500 0.01 -0.04 97.84 863.89
FHAM 9.05 9.04 9.04 5500 0.03 -0.04 201.60 1822.46
SHNI 5.90 5.65 5.65 1500 0.00 -0.04 45.00 254.25
SIEM 1298.99 1280.00 1288.31 200 0.15 -0.04 8.25 10624.74
DFML 8.74 8.38 8.49 966000 0.01 -0.05 108.74 923.16
DIIL 36.05 36.05 36.05 650000 0.00 -0.05 9.00 324.45
IGIBL 1.61 1.48 1.51 41000 0.00 -0.05 212.10 320.27
ASL 8.20 7.81 7.82 12500 0.03 -0.05 270.56 2115.78
PGCL 319.00 303.00 307.10 9000 0.02 -0.05 4.25 1304.73
IBLHL 158.00 152.25 156.09 64100 0.06 -0.06 29.90 4667.09
CEPB 49.30 48.70 48.87 38500 0.10 -0.06 147.02 7184.79
DFSM 3.57 3.47 3.47 6000 0.00 -0.06 97.75 339.20
HWQS 5.83 5.80 5.83 5500 0.00 -0.06 32.40 188.89
JVDC 27.60 27.11 27.56 4500 0.02 -0.06 58.33 1607.47
SAIF 27.90 27.90 27.90 500 0.01 -0.06 26.41 736.92
AICL 47.35 46.60 47.07 808500 0.23 -0.07 350.00 16474.50
AHCL 23.45 23.04 23.15 214000 0.14 -0.07 453.75 10504.31
FCSC 2.20 2.12 2.19 47500 0.01 -0.07 316.61 693.38
AHL 49.96 49.00 49.53 8500 0.04 -0.07 55.00 2724.15
KOHTM 18.25 18.25 18.25 8000 0.01 -0.07 20.80 379.60
STPL 7.05 6.80 6.80 2500 0.01 -0.07 78.52 533.94
SCM 24.25 24.25 24.25 2000 0.02 -0.07 45.38 1100.55
KML 13.38 13.04 13.25 8500 0.01 -0.08 50.91 674.57
BYCO 9.85 9.71 9.78 546500 0.13 -0.09 977.86 9563.46
POWER 5.79 5.50 5.58 197000 0.03 -0.09 365.69 2040.55
GASF 9.50 9.30 9.34 51500 0.02 -0.09 152.10 1420.60
SHFA 195.00 185.00 193.63 31200 0.13 -0.09 50.51 9780.99
SURC 107.00 106.40 106.83 700 0.04 -0.09 23.96 2559.43
SEPL 73.64 72.60 72.60 4000 0.06 -0.10 59.26 4301.98
FRCL 5.70 5.70 5.70 500 0.00 -0.10 37.87 215.88
TRG 11.00 10.75 10.81 803000 0.07 -0.11 445.39 4814.67
MUREB 1235.00 1180.00 1228.54 27620 0.39 -0.11 23.05 28321.56
ESBL 2.89 2.00 2.00 22000 0.00 -0.12 44.10 88.20
PRET 118.00 112.10 112.10 3900 0.01 -0.12 6.16 690.87
ANL 5.82 5.68 5.70 765500 0.04 -0.13 449.35 2561.29
CHAS 31.00 29.50 29.50 6000 0.01 -0.13 28.69 846.41
SUTM 215.00 215.00 215.00 200 0.02 -0.13 6.90 1483.50
NRL 189.05 185.50 186.52 63100 0.21 -0.14 79.97 14915.36
CTM 4.70 4.63 4.65 20500 0.03 -0.14 498.01 2315.75
EPQL 43.00 42.41 42.55 465500 0.19 -0.15 323.80 13777.69
MRNS 114.00 110.00 112.25 5100 0.05 -0.15 32.03 3595.53
GWLC 17.04 16.30 16.98 3000 0.09 -0.15 400.27 6796.65
TCLTC 45.50 45.30 45.30 2000 0.03 -0.15 41.82 1894.55
NML 117.35 115.30 116.75 527000 0.57 -0.16 351.60 41049.28
FECTC 63.00 60.00 60.98 130500 0.04 -0.16 50.16 3058.76
TPL 8.59 8.12 8.38 10500 0.03 -0.16 217.25 1820.55
RUBY 6.31 6.31 6.31 4000 0.00 -0.16 52.21 329.47
HASCOL 82.00 79.70 81.32 1485000 0.10 -0.17 90.60 7367.59
JSBL 6.69 6.30 6.47 565500 0.10 -0.17 1072.46 6938.84
DYNO 54.11 54.04 54.11 2000 0.01 -0.17 18.87 1021.19
ALTN 30.70 30.00 30.36 221500 0.15 -0.18 363.38 11032.22
NICL 26.25 25.85 26.25 7000 0.04 -0.18 110.59 2903.00
PIBTL 26.28 25.62 25.84 3410500 0.27 -0.19 758.61 19602.60
HINOON 261.90 254.01 256.37 31700 0.06 -0.19 18.18 4660.94
PRL 155.24 151.12 152.26 11200 0.07 -0.20 35.00 5329.10
ATIL 79.49 78.50 78.50 9000 0.08 -0.22 70.16 5507.67
HINO 886.00 855.01 880.44 2700 0.15 -0.25 12.40 10917.98
PAKRI 30.00 29.25 29.57 222500 0.12 -0.26 300.00 8871.00
PCAL 146.12 143.05 143.10 2000 0.06 -0.27 28.46 4072.97
JKSM 27.11 27.11 27.11 1000 0.02 -0.27 60.90 1651.09
MTL 660.00 641.50 648.91 70300 0.40 -0.28 44.29 28741.87
LINDE 226.00 221.50 225.25 10800 0.08 -0.29 25.04 5639.97
GLAT 70.30 70.30 70.30 1300 0.03 -0.31 26.64 1872.79
CPPL 136.00 130.00 132.06 91000 0.05 -0.33 27.54 3636.93
PGF 25.99 25.82 25.86 38500 0.10 -0.35 283.50 7331.31
SNGP 24.10 23.18 23.43 5214000 0.20 -0.36 634.22 14859.70
KEL 7.42 7.30 7.36 1315500 0.23 -0.36 2266.22 16679.34
ISL 23.80 23.34 23.60 41500 0.14 -0.36 435.00 10266.00
AGIL 152.98 148.00 148.00 10500 0.06 -0.36 28.80 4262.40
MSOT 115.10 114.00 114.00 3900 0.09 -0.36 60.00 6840.00
HABSM 45.20 44.31 44.92 9000 0.09 -0.37 150.00 6738.00
PIAA 7.33 7.00 7.06 11864000 0.28 -0.46 2877.22 20313.16
FCCL 21.93 21.54 21.78 1436000 0.40 -0.46 1331.12 28991.70
SSGC 35.55 34.50 34.91 2093500 0.42 -0.50 880.92 30752.79
SEARL 256.98 249.01 255.62 753400 0.30 -0.53 85.84 21942.61
LPL 26.20 25.14 25.47 3738500 0.13 -0.55 379.84 9674.49
NPL 45.80 44.90 45.41 76000 0.22 -0.55 354.09 16079.16
FZTM 900.00 856.10 872.33 1100 0.07 -0.56 6.19 5397.54
JDWS 300.00 295.00 300.00 4500 0.25 -0.62 59.78 17933.00
NIB 2.05 1.97 1.99 341500 0.28 -0.65 10302.85 20502.67
NATF 718.00 692.00 708.00 1350 0.51 -0.66 51.80 36676.83
FZCM 133.01 133.01 133.01 500 0.06 -0.66 30.00 3990.29
BOK 9.40 8.80 9.03 130000 0.12 -0.70 1000.37 9033.35
KOHC 151.00 148.00 149.23 51800 0.32 -0.74 154.51 23057.33
SFL 410.00 410.00 410.00 600 0.11 -0.75 19.69 8071.88
LUCK 475.00 467.50 472.73 919200 2.11 -0.85 323.38 152869.06
MFFL 761.00 736.57 739.29 6500 0.08 -0.90 7.88 5821.91
NCPL 46.01 45.75 46.01 49500 0.23 -0.92 367.35 16901.63
BWCL 110.01 110.00 110.00 2500 0.88 -1.01 579.38 63732.34
GATM 59.39 58.00 58.65 629000 0.18 -1.03 228.52 13402.90
PNSC 132.10 127.60 130.95 461000 0.24 -1.04 132.06 17293.70
THALL 250.00 240.48 248.75 38000 0.28 -1.12 81.03 20156.19
FATIMA 31.60 31.10 31.33 136500 0.91 -1.13 2100.00 65793.00
GTYR 149.50 144.57 146.07 810000 0.12 -1.15 59.77 8730.79
ATLH 302.00 294.04 298.57 2600 0.43 -1.31 103.41 30874.09
JLICL 358.00 358.00 358.00 300 0.36 -1.31 72.12 25818.53
ICI 545.00 533.00 543.32 8200 0.69 -1.36 92.36 50180.52
AGTL 455.00 440.00 442.05 28900 0.35 -1.46 57.96 25622.99
IGIL 185.00 180.52 180.52 5500 0.12 -1.50 50.00 9026.00
IGIIL 243.34 233.00 233.82 38300 0.40 -1.56 122.69 28687.27
ISIL 237.00 230.25 231.19 1200 0.16 -1.57 50.52 11679.89
EFUL 160.00 152.05 154.66 5100 0.21 -1.71 100.00 15466.00
SRVI 972.00 944.55 944.55 9050 0.16 -1.89 12.03 11361.80
KAPCO 70.30 69.50 69.97 165000 0.85 -2.17 880.25 61591.32
PKGS 675.00 642.50 648.73 14400 0.75 -2.54 84.38 54739.52
POL 472.00 466.00 469.31 230700 1.53 -2.76 236.55 111013.37
RMPL 10700.00 10300.00 10300.00 320 1.31 -2.92 9.24 95134.92
HCAR 206.50 197.11 199.59 1563500 0.39 -3.45 142.80 28501.45
HUBC 70.17 68.67 69.40 1903000 1.11 -4.03 1157.15 80306.52
HBL 210.50 206.50 208.70 89700 4.22 -4.41 1466.85 306132.12
PICT 306.86 306.85 306.86 1700 0.46 -5.57 109.15 33494.74
INDU 846.99 808.54 827.60 100400 0.90 -5.84 78.60 65049.36
PPL 201.00 199.00 199.54 816800 5.43 -7.67 1971.72 393436.13
UBL 178.90 175.02 175.68 646600 2.97 -15.76 1224.18 215063.89
ABL 115.50 109.95 111.32 406000 1.76 -15.98 1145.07 127469.62
MCB 289.50 280.50 283.94 406700 4.36 -19.86 1113.03 316033.95
OGDC 230.00 227.00 228.32 467500 13.54 -29.25 4300.93 981987.97

Comments

comments

Tags:

Comments are closed