KSE All Shares Index Listed Companies Market Capitalization 24 Oct. 2014

October 27, 2014 6:43 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 24 Oct. 2014Views: 3

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-24
KSE Capitilization (Million Rs): 7017402.78 Index Change: 2.06

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 238.50 232.31 235.10 949900 14.41 22.29 4300.93 1011148.27
PPL 210.40 203.01 206.85 3109000 5.81 21.19 1971.72 407849.37
PSO 343.19 326.50 343.19 2759500 1.33 14.03 271.69 93239.90
MARI 463.11 450.00 460.35 1386800 0.72 6.72 110.25 50753.59
APL 543.17 521.00 541.33 106800 0.64 6.30 82.94 44900.08
ABL 124.00 118.50 123.69 59000 2.02 6.30 1145.07 141634.18
EFERT 57.62 56.35 57.40 3403000 1.08 5.33 1318.34 75672.81
PAKT 900.00 847.00 895.83 700 3.26 3.90 255.49 228878.83
PMPK 902.00 856.00 900.08 3700 0.79 3.84 61.58 55427.23
SHEL 263.37 250.83 262.02 1125800 0.40 3.78 107.01 28039.37
ABOT 610.00 583.00 603.00 20250 0.84 3.39 97.90 59033.88
FFC 116.39 115.01 116.00 627300 2.10 3.38 1272.24 147579.63
JDWS 313.95 300.99 313.95 27200 0.27 2.82 59.78 18766.88
MTL 623.00 600.11 619.22 156300 0.39 2.75 44.29 27426.83
FATIMA 31.98 30.84 31.25 725000 0.94 2.72 2100.00 65625.00
HUBC 65.90 64.10 65.07 391500 1.07 2.63 1157.15 75296.04
SEARL 201.48 201.48 201.48 129600 0.25 2.60 85.84 17295.20
ENGRO 166.68 163.50 165.19 1273600 1.22 2.43 516.97 85398.23
ISIL 279.12 265.83 279.12 5400 0.20 2.12 50.52 14101.35
FCCL 22.47 21.55 22.10 10654500 0.42 2.10 1331.12 29417.66
ATBA 754.11 724.99 754.11 13100 0.19 1.97 17.40 13121.24
AKZO 271.55 259.01 271.55 849400 0.18 1.90 46.44 12611.66
MEBL 46.75 45.70 46.56 265500 0.67 1.77 1002.74 46687.48
EXIDE 1459.50 1397.00 1456.51 18100 0.16 1.63 7.77 11315.07
PNSC 108.97 104.90 106.92 636500 0.20 1.31 132.06 14120.21
ACPL 175.00 174.80 175.00 700 0.29 1.17 114.52 20041.43
AKBL 22.79 22.45 22.68 4502000 0.41 1.08 1260.26 28582.70
HMB 36.50 35.55 36.35 456000 0.54 0.96 1047.83 38088.67
BAHL 50.50 49.00 49.61 1457000 0.79 0.91 1111.43 55137.82
TRIPF 199.60 190.00 199.60 200700 0.09 0.90 30.00 5988.00
EFUG 119.00 117.00 119.00 2500 0.27 0.90 160.00 19040.00
HUMNL 143.39 137.25 139.56 1173000 0.19 0.89 94.50 13188.42
KAPCO 63.10 62.21 62.99 2289500 0.79 0.86 880.25 55447.15
AICL 46.00 45.00 45.75 539500 0.23 0.86 350.00 16012.50
ATRL 215.79 209.50 211.61 586600 0.26 0.84 85.29 18048.85
GLPL 448.35 440.00 440.00 1100 0.12 0.79 19.20 8448.00
IBLHL 152.95 149.01 152.95 49600 0.07 0.69 29.90 4573.20
LPCL 16.70 16.42 16.48 2588000 0.34 0.64 1456.11 23996.68
PIAA 6.00 5.70 5.90 1723500 0.24 0.64 2877.22 16975.58
PIOC 63.62 61.36 61.51 3335500 0.20 0.62 227.15 13971.92
POL 492.00 480.60 484.99 517300 1.63 0.58 236.55 114722.41
MEHT 250.95 249.80 250.95 3500 0.05 0.57 15.00 3764.26
HASCOL 74.93 72.00 73.25 4569500 0.09 0.54 90.60 6636.45
AGIL 144.50 140.00 143.28 477500 0.06 0.52 28.80 4126.46
BIFO 152.14 150.00 152.14 344500 0.04 0.46 20.00 3042.80
BIPL 10.25 9.80 10.04 190000 0.08 0.45 527.97 5300.80
WYETH 4400.01 4400.01 4400.01 20 0.09 0.45 1.42 6255.10
CPPL 104.53 101.30 104.53 541000 0.04 0.43 27.54 2878.76
NRL 196.25 193.30 194.17 229600 0.22 0.42 79.97 15527.11
HINOON 238.21 233.45 234.04 100600 0.06 0.41 18.18 4254.97
FFBL 41.45 40.50 40.64 854000 0.54 0.38 934.11 37962.23
KEL 8.28 7.77 7.85 23211500 0.25 0.36 2266.22 17789.79
LPL 22.36 21.37 21.59 7581000 0.12 0.35 379.84 8200.72
PCAL 129.00 128.90 128.90 2600 0.05 0.34 28.46 3668.80
AHCL 23.90 23.05 23.18 605500 0.15 0.33 453.75 10517.92
CHCCR 30.79 30.79 30.79 90500 0.03 0.33 71.49 2201.30
KSBP 154.91 147.54 154.91 174500 0.03 0.31 13.20 2044.81
BAFL 29.48 29.12 29.19 3018000 0.56 0.30 1349.16 39381.87
FASM 189.07 188.99 189.07 3000 0.03 0.28 10.00 1890.70
NCPL 43.00 40.90 41.35 511500 0.22 0.27 367.35 15189.80
HABSM 45.99 43.75 44.92 54000 0.10 0.27 150.00 6738.00
OLPL 39.48 39.12 39.47 33000 0.05 0.27 82.05 3238.63
JSGCL 35.82 35.82 35.82 2000 0.03 0.27 50.00 1791.00
BHAT 540.33 540.33 540.33 150 0.02 0.24 3.00 1620.99
PKGS 589.00 585.50 585.60 2700 0.70 0.22 84.38 49412.64
FCIBL 6.06 4.65 6.06 27000 0.01 0.21 65.00 393.90
PGF 25.20 24.20 24.79 830500 0.10 0.20 283.50 7027.96
DAWH 77.00 74.75 75.65 21500 0.52 0.20 481.29 36409.37
TICL 85.07 85.07 85.07 500 0.02 0.19 15.02 1278.02
SNGP 20.90 20.60 20.76 73500 0.19 0.18 634.22 13166.34
DGKC 80.05 78.52 78.96 3976000 0.49 0.17 438.12 34593.88
ICL 34.00 33.35 33.85 4000 0.02 0.17 50.00 1692.50
SCL 293.44 293.44 293.44 100 0.02 0.17 3.90 1144.42
PAKRI 26.00 25.60 25.92 118500 0.11 0.16 300.00 7776.00
SRVI 927.00 915.00 920.97 14450 0.16 0.16 12.03 11078.16
DYNO 53.65 51.00 53.65 61000 0.01 0.15 18.87 1012.50
SSGC 27.50 27.25 27.29 463000 0.34 0.14 880.92 24040.21
ARPL 504.00 488.25 491.52 40700 0.24 0.14 34.12 16769.79
UNIC 23.25 23.00 23.21 9500 0.03 0.14 92.00 2135.32
AHL 50.95 48.60 49.40 198500 0.04 0.13 55.00 2717.00
BPL 36.51 34.13 36.51 15500 0.01 0.12 22.64 826.59
PHDL 86.20 84.50 84.50 13000 0.02 0.12 18.00 1521.00
UDPL 39.90 36.11 39.90 214000 0.01 0.11 18.37 732.88
PRL 160.00 154.30 156.00 16300 0.08 0.11 35.00 5460.00
PGCL 176.70 176.70 176.70 200 0.01 0.11 4.25 750.72
KML 14.10 13.45 14.04 48500 0.01 0.10 50.91 714.79
PINL 21.23 19.32 21.23 7500 0.01 0.10 30.28 642.89
CLOV 106.99 106.90 106.95 4000 0.01 0.10 9.43 1009.06
KHTC 532.01 506.68 532.01 2900 0.01 0.10 1.20 639.37
BWHL 67.36 65.70 66.25 116000 0.01 0.09 13.33 883.39
BTL 197.00 195.00 197.00 2900 0.02 0.09 6.43 1267.10
MDTL 2.95 2.61 2.76 2631500 0.01 0.08 178.85 493.63
FCSC 2.49 2.36 2.48 19500 0.01 0.08 316.61 785.19
FPJM 4.85 4.10 4.72 1357500 0.00 0.07 34.02 160.57
ZAHT 17.09 16.20 16.67 126000 0.03 0.07 127.49 2125.20
JDMT 99.22 98.00 99.22 4500 0.01 0.07 4.78 474.75
BNWM 63.48 62.00 62.99 3000 0.01 0.07 9.51 598.80
BCL 56.90 56.90 56.90 1000 0.01 0.07 11.47 652.79
ANSM 13.70 13.70 13.70 500 0.00 0.07 24.41 334.38
PACE 3.59 3.45 3.53 391500 0.01 0.06 278.88 984.43
MCBAH 16.39 16.00 16.25 59000 0.02 0.06 72.00 1170.00
BRR 5.49 5.49 5.49 500 0.01 0.06 78.05 428.47
IGIBL 1.73 1.50 1.69 2050500 0.01 0.05 212.10 358.45
SHFA 171.85 166.20 168.76 28000 0.12 0.05 50.51 8524.71
FHAM 9.00 8.99 8.99 11000 0.03 0.05 201.60 1812.38
SCM 24.49 22.75 23.72 7500 0.02 0.05 45.38 1076.50
APOT 53.85 53.85 53.85 2000 0.01 0.05 8.28 446.13
SNAI 79.84 79.75 79.84 1000 0.01 0.05 8.59 686.12
KPUS 18.53 18.53 18.53 500 0.00 0.05 16.02 296.80
MFFL 600.00 593.00 595.00 300 0.07 0.05 7.88 4685.62
PSEL 530.00 530.00 530.00 300 0.25 0.05 32.52 17237.85
TRG 10.24 10.00 10.12 1227500 0.06 0.04 385.39 3900.15
PIF 11.98 11.40 11.90 371500 0.05 0.04 284.12 3381.09
BCML 65.95 63.02 65.95 13500 0.00 0.04 3.65 240.86
FNEL 2.50 2.42 2.50 13000 0.01 0.04 141.81 354.52
KASBM 4.49 4.49 4.49 500 0.00 0.04 28.27 126.95
PASL 3.50 3.40 3.43 1078500 0.01 0.03 186.57 639.93
POWER 5.43 5.17 5.25 42000 0.03 0.03 365.69 1919.87
PICT 296.00 285.01 294.98 3800 0.46 0.03 109.15 32198.00
KOHTM 15.00 14.89 15.00 3000 0.00 0.03 20.80 312.00
NOPKNV 16.98 16.98 16.98 1000 0.00 0.03 19.60 332.84
REWM 37.75 37.00 37.00 1000 0.02 0.03 30.81 1140.00
FANM 6.55 6.15 6.46 408500 0.00 0.02 21.00 135.66
FFLM 3.60 3.00 3.23 331500 0.00 0.02 26.41 85.32
PPP 62.52 60.00 60.50 146000 0.01 0.02 6.00 363.00
DFSM 4.10 3.98 4.00 71000 0.01 0.02 97.75 391.00
ICIBL 1.85 1.80 1.83 48500 0.01 0.02 284.87 521.31
FDIBL 1.49 1.30 1.41 14000 0.00 0.02 62.65 88.34
MSOT 105.99 103.25 104.86 14000 0.09 0.02 60.00 6291.60
ALNRS 40.00 40.00 40.00 6500 0.01 0.02 20.47 818.95
YOUW 5.00 4.81 4.90 5000 0.00 0.02 40.00 196.00
DSL 3.68 3.53 3.68 4000 0.00 0.02 67.46 248.27
ZIL 95.01 95.00 95.01 1000 0.01 0.02 6.12 581.71
ARUJ 21.46 21.46 21.46 500 0.00 0.02 6.15 132.02
FIBLM 3.34 3.34 3.34 500 0.00 0.02 20.19 67.43
CLCPS 2.00 1.89 1.93 575000 0.00 0.01 80.00 154.40
BROT 7.25 6.60 7.25 15500 0.00 0.01 9.80 71.06
SARC 8.25 7.90 7.90 10000 0.00 0.01 6.00 47.40
PECO 74.00 72.00 74.00 8500 0.01 0.01 5.69 421.07
JGICL 93.00 90.00 90.03 4500 0.20 0.01 156.91 14126.62
ARPAK 14.61 12.65 14.61 3500 0.00 0.01 4.00 58.44
FECM 4.43 4.24 4.24 2500 0.00 0.01 11.34 48.08
DMTX 18.30 18.30 18.30 2000 0.00 0.01 3.05 55.86
HAL 34.55 34.38 34.40 2000 0.02 0.01 40.00 1376.00
COTT 6.39 5.02 6.39 1000 0.00 0.01 5.57 35.58
LMSM 6.39 6.39 6.39 500 0.00 0.01 12.12 77.47
NIB 2.01 1.97 2.00 1253500 0.29 0.00 10302.85 20605.70
WTL 1.77 1.70 1.71 886000 0.02 0.00 860.57 1471.58
JPGL 2.40 2.26 2.32 348000 0.01 0.00 156.04 362.01
UVIC 5.49 5.00 5.00 77500 0.00 0.00 37.00 185.00
FUDLM 28.25 27.00 27.17 60000 0.01 0.00 26.39 716.92
SPLC 2.89 2.80 2.86 57500 0.00 0.00 45.16 129.16
GAMON 7.88 7.35 7.38 45500 0.00 0.00 28.27 208.60
CENI 20.15 19.80 19.81 32500 0.01 0.00 45.72 905.80
FLYNG 6.48 6.39 6.40 30000 0.02 0.00 176.00 1126.40
TRPOL 1.64 1.58 1.58 29000 0.00 0.00 21.47 33.92
HADC 2.30 2.25 2.25 26000 0.00 0.00 6.40 14.40
TRIBL 1.45 1.31 1.44 22500 0.00 0.00 58.55 84.32
MODAM 2.05 2.00 2.05 21500 0.00 0.00 18.42 37.77
LEUL 13.50 13.00 13.15 20500 0.00 0.00 6.00 78.90
FNBM 4.00 4.00 4.00 20000 0.00 0.00 25.00 100.00
SERT 15.50 15.49 15.50 18000 0.00 0.00 4.45 68.96
CPAL 5.50 5.50 5.50 15500 0.00 0.00 10.74 59.09
MUKT 2.30 2.22 2.30 12500 0.00 0.00 14.50 33.35
MWMP 3.79 3.51 3.79 8000 0.00 0.00 7.36 27.88
BAPL 7.09 6.80 6.90 7500 0.00 0.00 7.50 51.77
TSPL 1.68 1.60 1.68 7000 0.00 0.00 15.00 25.20
KOHP 2.69 2.45 2.55 6500 0.00 0.00 12.60 32.13
AGL 8.00 7.80 7.80 5500 0.04 0.00 392.43 3060.95
CJPL 4.47 4.30 4.40 4000 0.00 0.00 23.76 104.56
MTIL 3.20 3.20 3.20 4000 0.00 0.00 22.11 70.74
SMTM 10.73 10.00 10.00 4000 0.00 0.00 26.73 267.28
PPVC 5.50 5.35 5.43 3500 0.00 0.00 14.96 81.22
CSUML 8.15 8.00 8.12 2500 0.01 0.00 99.02 804.04
EMCO 4.89 4.60 4.89 2500 0.00 0.00 35.00 171.15
ICCT 3.90 3.90 3.90 2500 0.00 0.00 30.00 117.00
THAS 12.49 11.65 11.65 2500 0.00 0.00 4.05 47.18
SSOM 39.00 39.00 39.00 2000 0.00 0.00 5.66 220.68
SKRS 3.20 2.90 3.08 2000 0.00 0.00 22.31 68.71
PNGRS 3.61 3.61 3.61 1000 0.00 0.00 10.85 39.17
AKDCL 65.00 65.00 65.00 500 0.00 0.00 2.51 162.97
ASTM 15.20 15.20 15.20 500 0.00 0.00 15.18 230.69
BOK 9.00 9.00 9.00 500 0.13 0.00 1000.37 9003.34
HMIM 3.00 3.00 3.00 500 0.00 0.00 11.98 35.93
PIL 11.51 11.51 11.51 500 0.01 0.00 35.00 402.85
AWTX 330.00 330.00 330.00 200 0.00 0.00 0.80 264.00
EFUL 149.00 144.73 144.73 100 0.21 0.00 100.00 14473.00
FZCM 137.00 132.00 137.00 100 0.06 0.00 30.00 4109.99
SFL 366.47 366.47 366.47 100 0.10 0.00 19.69 7214.88
ADAMS 23.37 23.37 23.37 0 0.01 0.00 17.29 404.09
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.57 7.57 7.57 0 0.01 0.00 73.26 554.57
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 4.71 4.71 4.71 0 0.00 0.00 44.43 209.25
ARM 58.50 58.50 58.50 0 0.10 0.00 121.88 7129.69
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BWCL 105.00 105.00 105.00 0 0.87 0.00 579.38 60835.42
BILF 7.22 7.22 7.22 0 0.00 0.00 14.10 101.80
BUXL 44.50 44.50 44.50 0 0.00 0.00 1.44 64.08
COLG 1520.10 1520.10 1520.10 0 1.04 0.00 47.95 72896.30
CSM 1.95 1.95 1.95 0 0.00 0.00 20.00 39.00
CFL 29.00 29.00 29.00 0 0.01 0.00 12.42 360.12
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.40 2.40 2.40 0 0.00 0.00 14.97 35.94
DWAE 3.80 3.80 3.80 0 0.00 0.00 21.40 81.32
DKTM 10.73 10.73 10.73 0 0.00 0.00 5.68 60.97
DMTM 9.25 9.25 9.25 0 0.00 0.00 3.43 31.76
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
EWLA 5.35 5.35 5.35 0 0.00 0.00 59.43 317.95
FEM 5.32 5.32 5.32 0 0.00 0.00 52.44 278.98
ESBL 2.43 2.43 2.43 0 0.00 0.00 44.10 107.16
FZTM 890.50 890.50 890.50 0 0.08 0.00 6.19 5509.97
FML 66.00 66.00 66.00 0 0.35 0.00 376.80 24868.86
GATI 160.00 160.00 160.00 0 0.09 0.00 38.36 6138.32
GVGL 17.00 17.00 17.00 0 0.00 0.00 18.84 320.24
GLAT 80.40 80.40 80.40 0 0.03 0.00 26.64 2141.86
GRYL 5.51 5.51 5.51 0 0.00 0.00 21.50 118.46
GUSM 2.80 2.80 2.80 0 0.00 0.00 14.64 40.99
HUSS 12.00 12.00 12.00 0 0.00 0.00 17.00 204.00
IDSM 16.50 16.50 16.50 0 0.00 0.00 9.92 163.68
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INKL 15.49 15.49 15.49 0 0.00 0.00 3.22 49.96
IFSL 19.00 19.00 19.00 0 0.01 0.00 20.02 380.30
ISTM 21.01 21.01 21.01 0 0.00 0.00 9.66 202.96
ILTM 992.25 992.25 992.25 0 0.01 0.00 0.50 496.12
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JLICL 299.96 299.96 299.96 0 0.31 0.00 72.12 21632.76
JUBS 4.25 4.25 4.25 0 0.00 0.00 32.49 138.09
KCL 17.00 17.00 17.00 0 0.00 0.00 14.55 247.33
KASBSL 6.94 6.94 6.94 0 0.01 0.00 100.00 694.00
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MQTM 22.00 22.00 22.00 0 0.01 0.00 16.80 369.60
MIRKS 79.04 79.04 79.04 0 0.01 0.00 12.27 969.68
MUBT 6.48 6.48 6.48 0 0.00 0.00 5.40 34.99
MUREB 974.00 974.00 974.00 0 0.32 0.00 23.05 22453.65
NPSM 38.06 38.06 38.06 0 0.01 0.00 14.70 559.48
NSRM 26.59 26.59 26.59 0 0.01 0.00 15.55 413.56
NEXT 5.00 5.00 5.00 0 0.00 0.00 20.00 100.00
NONS 24.65 24.65 24.65 0 0.01 0.00 16.52 407.16
OLSM 5.52 5.52 5.52 0 0.00 0.00 12.00 66.24
PKGI 9.30 9.30 9.30 0 0.00 0.00 37.50 348.75
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
PAKMI 2.35 2.35 2.35 0 0.00 0.00 12.54 29.47
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSYL 16.89 16.89 16.89 0 0.01 0.00 56.04 946.52
PASM 6.05 6.05 6.05 0 0.00 0.00 17.35 104.98
PMRS 92.95 92.95 92.95 0 0.00 0.00 3.75 348.56
PMI 2.00 2.00 2.00 0 0.00 0.00 87.22 174.44
REST 27.50 27.50 27.50 0 0.01 0.00 36.00 990.00
RUPL 15.15 15.15 15.15 0 0.01 0.00 34.07 516.14
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.95 9.95 9.95 0 0.00 0.00 20.00 199.00
SJTM 15.18 15.18 15.18 0 0.00 0.00 21.27 322.85
SALT 125.50 125.50 125.50 0 0.01 0.00 3.34 419.49
SLYT 16.60 16.60 16.60 0 0.00 0.00 8.78 145.66
SANE 4.05 4.05 4.05 0 0.00 0.00 4.47 18.09
SAPL 772.20 772.20 772.20 0 0.11 0.00 9.64 7447.71
SAPT 354.82 354.82 354.82 0 0.10 0.00 20.08 7125.89
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.68 2.68 2.68 0 0.00 0.00 51.43 137.84
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHCI 3.95 3.95 3.95 0 0.00 0.00 12.00 47.40
SHNI 6.06 6.06 6.06 0 0.00 0.00 45.00 272.70
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SZTM 32.50 32.50 32.50 0 0.01 0.00 17.97 584.07
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 32.00 32.00 32.00 0 0.00 0.00 8.64 276.48
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SING 23.50 23.50 23.50 0 0.02 0.00 45.41 1067.03
SCLL 9.25 9.25 9.25 0 0.01 0.00 97.84 904.98
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
TSML 38.98 38.98 38.98 0 0.07 0.00 117.71 4588.19
TATM 41.25 41.25 41.25 0 0.01 0.00 17.32 714.65
THCCL 26.15 26.15 26.15 0 0.04 0.00 99.72 2607.63
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UCAPM 2.00 2.00 2.00 0 0.00 0.00 13.64 27.28
UPFL 8699.00 8699.00 8699.00 0 0.76 0.00 6.16 53564.96
UBDL 92.26 92.26 92.26 0 0.01 0.00 10.80 996.41
WAHN 69.90 69.90 69.90 0 0.01 0.00 9.00 629.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
EWIC 166.09 166.09 166.09 0 0.10 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAFL 81.80 81.80 81.80 0 0.00 0.00 1.20 98.17
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.17 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 24.23 24.23 24.23 0 0.00 0.00 11.95 289.45
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 39.60 39.60 39.60 0 0.00 0.00 3.00 118.80
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 27.00 27.00 27.00 0 0.01 0.00 17.00 459.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
REDCO 5.65 5.12 5.22 941500 0.00 -0.01 49.29 257.31
DSFL 2.11 2.00 2.02 790500 0.01 -0.01 366.32 739.97
TGL 38.25 37.00 37.31 585000 0.04 -0.01 73.46 2740.72
ANL 5.15 5.05 5.06 470500 0.03 -0.01 449.35 2273.71
QUICE 7.65 7.41 7.48 457000 0.01 -0.01 78.46 586.89
MFTM 5.14 4.84 4.88 48500 0.00 -0.01 18.89 92.18
CSIL 5.00 4.60 4.96 36000 0.00 -0.01 62.01 307.58
DBCI 4.25 3.71 3.93 35000 0.01 -0.01 98.24 386.07
HWQS 6.40 5.81 5.94 29500 0.00 -0.01 32.40 192.46
HAEL 11.60 11.20 11.23 15000 0.00 -0.01 6.80 76.41
KOIL 3.25 3.20 3.25 10500 0.00 -0.01 30.30 98.48
JOPP 25.00 23.25 23.88 10000 0.00 -0.01 5.45 130.15
IDEN 4.85 4.65 4.70 6500 0.00 -0.01 8.00 37.60
HSPI 17.75 17.26 17.43 5000 0.01 -0.01 55.48 967.09
ASRL 9.50 9.20 9.20 4500 0.00 -0.01 3.56 32.73
MZSM 3.18 3.10 3.15 4500 0.00 -0.01 14.10 44.42
LIBT 12.00 11.25 11.30 3500 0.00 -0.01 4.00 45.20
ADOS 47.00 46.25 46.40 2500 0.00 -0.01 6.58 305.43
ATIL 68.05 67.50 67.50 2500 0.07 -0.01 70.16 4735.89
DAAG 14.15 13.00 13.00 2000 0.00 -0.01 4.00 52.00
DEL 2.60 2.60 2.60 2000 0.00 -0.01 25.00 65.00
FPRM 15.10 14.57 15.10 1500 0.00 -0.01 9.22 139.27
CECL 15.40 15.40 15.40 1000 0.00 -0.01 3.31 51.00
DNCC 10.10 10.10 10.10 500 0.01 -0.01 94.84 957.88
ELCM 37.31 37.31 37.31 500 0.00 -0.01 1.30 48.50
OLTM 11.26 10.93 10.93 0 0.00 -0.01 10.80 121.66
GAIL 6.40 5.89 5.97 2903500 0.00 -0.02 50.00 298.50
TSMF 5.50 4.79 4.79 596000 0.00 -0.02 5.00 23.95
NPL 39.90 38.50 38.52 393000 0.19 -0.02 354.09 13639.49
AMTEX 2.78 2.64 2.65 244500 0.01 -0.02 259.43 687.49
DWSM 4.49 4.13 4.14 98000 0.00 -0.02 36.51 151.16
BPBL 7.15 6.74 6.92 53000 0.00 -0.02 6.00 41.52
DSIL 4.83 4.50 4.54 21500 0.00 -0.02 60.00 272.40
RAVT 3.45 3.30 3.30 12500 0.00 -0.02 25.00 82.50
SAZEW 39.39 37.19 38.85 12000 0.01 -0.02 17.97 698.23
GSPM 3.01 3.01 3.01 8500 0.00 -0.02 22.23 66.90
RUBY 6.00 5.80 5.90 6000 0.00 -0.02 52.21 308.06
DWTM 9.10 8.63 8.63 5000 0.00 -0.02 13.50 116.54
RICL 10.00 10.00 10.00 2500 0.01 -0.02 40.35 403.46
SEPCO 1.85 1.71 1.75 422000 0.00 -0.03 136.68 239.18
KOSM 23.61 22.00 22.41 160000 0.04 -0.03 130.00 2913.30
GASF 9.00 8.90 8.97 118000 0.02 -0.03 152.10 1364.32
CRTM 20.00 19.75 19.75 39000 0.01 -0.03 49.21 971.90
FRSM 41.00 40.00 40.00 13500 0.01 -0.03 25.01 1000.29
MACFL 15.35 15.22 15.22 3000 0.01 -0.03 38.89 591.84
PRET 103.00 100.00 100.04 1600 0.01 -0.03 6.16 616.55
NMFL 19.25 18.15 18.30 240000 0.00 -0.04 16.59 303.59
SSML 10.49 10.00 10.03 86000 0.00 -0.04 29.84 299.30
CWSM 11.68 10.01 10.37 16500 0.01 -0.04 40.00 414.80
GFIL 10.00 9.50 10.00 16000 0.00 -0.04 32.64 326.36
SEL 38.30 38.25 38.26 8500 0.01 -0.04 19.09 730.46
JVDC 53.00 51.00 52.50 3000 0.04 -0.04 58.33 3062.13
SHCM 19.81 19.11 19.11 0 0.00 -0.04 17.64 349.39
DCL 7.57 7.31 7.34 949000 0.04 -0.05 389.11 2856.09
SGML 16.40 16.25 16.25 111000 0.02 -0.05 69.52 1129.76
CYAN 87.85 86.00 86.08 44500 0.07 -0.05 58.63 5046.66
ELSM 91.50 90.00 90.00 13000 0.01 -0.05 10.95 985.50
HICL 19.20 18.96 18.96 11500 0.03 -0.05 123.87 2348.67
DADX 38.00 37.43 37.96 5500 0.01 -0.05 10.76 408.60
POML 89.00 86.11 86.26 5000 0.01 -0.05 5.39 465.00
NOPK 29.25 28.56 28.56 4500 0.00 -0.05 11.76 335.90
IDRT 13.40 13.00 13.18 3000 0.00 -0.05 18.05 237.87
GGL 24.90 24.25 24.50 51500 0.03 -0.06 74.27 1819.73
STJT 94.49 94.49 94.49 1000 0.01 -0.06 9.66 912.77
CHBL 5.58 5.25 5.26 248000 0.01 -0.07 115.00 604.90
ECOP 21.50 19.56 19.56 240500 0.01 -0.07 22.98 449.43
TDIL 24.50 23.75 24.50 35500 0.02 -0.07 46.00 1127.00
SAIF 27.00 25.82 26.00 22000 0.01 -0.07 26.41 686.74
PRWM 45.55 44.10 44.10 12000 0.01 -0.07 18.48 814.97
MLCF 29.62 29.20 29.27 3460500 0.22 -0.08 527.73 15446.77
STPL 7.88 7.50 7.55 20000 0.01 -0.08 78.52 592.83
QUET 38.06 38.00 38.01 4000 0.01 -0.08 13.00 494.13
GRAYS 65.46 65.46 65.46 2000 0.01 -0.08 7.35 481.06
PAKD 72.51 72.50 72.51 1500 0.01 -0.08 9.80 710.67
SUTM 225.00 225.00 225.00 200 0.02 -0.08 6.90 1552.50
TELE 3.75 3.60 3.62 570500 0.02 -0.09 300.00 1086.00
TPL 9.60 9.20 9.41 106000 0.03 -0.09 217.25 2044.31
CTM 4.90 4.73 4.77 98500 0.03 -0.09 498.01 2375.51
NICL 26.15 25.65 25.78 89000 0.04 -0.09 110.59 2851.02
NAGC 67.10 66.15 67.03 2000 0.02 -0.09 18.70 1253.46
SBL 8.00 7.50 7.60 103500 0.11 -0.10 1008.24 7662.61
SSIC 9.10 8.99 8.99 26000 0.00 -0.10 30.56 274.78
SEPL 66.40 64.35 64.59 22000 0.05 -0.10 59.26 3827.34
CSAP 42.99 41.53 41.78 93500 0.04 -0.11 62.11 2594.79
FRCL 6.50 5.99 6.06 21500 0.00 -0.11 37.87 229.52
DFML 9.57 8.91 9.00 3344500 0.01 -0.12 108.74 978.62
BYCO 10.13 9.92 9.95 1233500 0.14 -0.12 977.86 9729.69
AGIC 30.48 28.30 28.61 242000 0.02 -0.12 38.83 1111.05
SHSML 54.00 51.29 52.18 79500 0.02 -0.12 21.12 1101.98
ZTL 10.00 9.50 9.50 3000 0.01 -0.12 59.43 564.57
MRNS 113.99 111.01 112.73 2300 0.05 -0.12 32.03 3610.90
ASL 8.35 8.23 8.31 13500 0.03 -0.13 270.56 2248.36
GWLC 16.00 16.00 16.00 12000 0.09 -0.13 400.27 6404.38
SURC 108.00 106.05 106.73 900 0.04 -0.13 23.96 2557.04
SPL 15.65 14.40 14.56 1259000 0.01 -0.14 55.10 802.26
MERIT 22.20 21.13 21.13 245000 0.01 -0.14 40.31 851.84
BOP 8.67 8.55 8.56 2435500 0.19 -0.15 1555.11 13311.77
DOL 7.13 6.51 6.56 296500 0.01 -0.15 102.00 669.12
CHAS 32.00 31.33 31.35 35500 0.01 -0.15 28.69 899.49
JSIL 11.90 11.20 11.27 1391500 0.02 -0.16 100.00 1127.00
GHGL 65.90 64.50 64.83 28000 0.11 -0.16 123.22 7988.29
IGIL 179.55 168.00 170.00 8500 0.12 -0.16 50.00 8500.00
JSBL 5.85 5.65 5.75 840500 0.09 -0.17 1072.46 6166.67
GHNI 51.75 47.88 47.88 493500 0.01 -0.17 21.30 1020.06
OTSU 95.50 90.39 90.39 11500 0.01 -0.17 11.00 994.29
JKSM 29.01 28.55 29.01 1500 0.03 -0.17 60.90 1766.80
KTML 26.45 25.76 26.06 1289500 0.09 -0.18 245.53 6398.41
NETSOL 31.70 29.65 30.10 1008000 0.04 -0.18 88.97 2677.99
FECTC 50.35 48.00 48.57 130500 0.03 -0.18 50.16 2436.27
KOHE 43.61 43.60 43.60 2000 0.11 -0.19 169.46 7388.39
DCH 5.00 4.69 4.73 619500 0.01 -0.21 199.56 943.91
SIEM 1110.00 1051.00 1087.00 300 0.13 -0.21 8.25 8964.53
BERG 92.44 83.64 84.14 1206500 0.02 -0.22 18.19 1530.20
GADT 248.90 240.00 241.52 123100 0.08 -0.23 23.44 5660.62
HIRAT 13.20 12.21 12.21 3532000 0.01 -0.25 78.71 961.01
EPCL 11.58 11.37 11.39 235500 0.11 -0.25 663.47 7556.91
AGSML 8.85 8.85 8.85 500 0.01 -0.25 79.26 701.47
PAELR1 7.90 6.85 6.98 4894500 0.01 -0.26 103.22 720.50
JSCL 10.20 9.91 9.97 2646500 0.11 -0.27 763.29 7609.95
LOTCHEM 7.04 6.90 6.93 274500 0.15 -0.29 1514.21 10493.46
LINDE 169.75 165.10 169.60 1500 0.06 -0.30 25.04 4246.56
KASBB 1.62 1.53 1.55 174000 0.04 -0.31 1950.86 3023.84
DINT 83.11 82.65 82.65 11100 0.03 -0.31 22.42 1853.15
TCLTC 48.75 46.32 46.32 9500 0.03 -0.32 41.82 1937.21
STCL 12.25 11.09 11.35 587000 0.02 -0.34 151.47 1719.17
AMBL 5.49 5.49 5.49 1000 0.01 -0.35 110.00 603.90
SMBL 3.26 3.10 3.14 823000 0.05 -0.37 1077.98 3384.86
NCL 42.50 41.28 41.41 1202000 0.12 -0.39 200.18 8289.65
PKGP 20.60 19.87 20.00 977500 0.11 -0.40 372.08 7441.63
CEPB 49.25 48.00 48.50 80000 0.10 -0.41 147.02 7130.39
INIL 67.90 64.70 65.19 337000 0.11 -0.42 119.89 7815.80
AVN 29.40 27.45 27.59 3059000 0.04 -0.43 105.70 2916.24
HINO 739.25 708.90 717.52 27900 0.13 -0.43 12.40 8897.68
SHEZ 805.00 805.00 805.00 50 0.09 -0.45 7.99 6428.73
FABL 18.99 18.66 18.78 528000 0.28 -0.46 1043.27 19592.60
GHNL 67.60 63.13 63.13 575000 0.04 -0.47 45.00 2841.01
BATA 3565.00 3277.50 3430.00 2600 0.37 -0.48 7.56 25930.80
TREET 133.00 126.20 126.88 888200 0.09 -0.49 51.02 6473.82
CHCC 62.99 58.75 59.00 2148000 0.09 -0.52 105.14 6203.15
ALTN 24.00 23.50 23.50 3500 0.12 -0.57 363.38 8539.43
ISL 26.25 24.70 24.81 1816500 0.15 -0.59 435.00 10792.35
PAEL 27.98 26.90 27.06 4398500 0.11 -0.67 294.92 7980.60
ADMM 85.30 83.00 83.83 6500 0.10 -0.73 84.00 7041.72
SILK 2.14 2.00 2.04 4211000 0.08 -0.84 2671.60 5450.07
GATM 51.98 50.25 50.69 207500 0.17 -0.84 228.52 11583.85
THALL 277.00 266.10 270.96 356000 0.31 -0.87 81.03 21955.87
NML 121.80 119.50 120.00 199400 0.60 -0.90 351.60 42191.98
NBP 60.19 59.51 59.69 895500 1.81 -0.94 2127.51 126991.24
DLL 122.50 111.36 111.80 128700 0.09 -1.01 59.06 6602.67
PIBTL 22.75 21.68 21.77 3170500 0.24 -1.05 758.61 16515.04
NATF 699.70 685.00 685.50 850 0.51 -1.06 51.80 35511.77
SITC 381.42 345.10 345.10 99600 0.11 -1.23 21.43 7395.33
GTYR 126.61 126.50 126.50 504000 0.11 -1.26 59.77 7561.07
KOHC 137.99 133.16 133.87 109000 0.29 -1.45 154.51 20684.08
ICI 582.00 568.00 568.50 34100 0.75 -1.48 92.36 52506.12
SNBL 13.51 13.21 13.30 61500 0.21 -1.53 1102.46 14662.76
ATLH 295.00 290.00 290.50 1900 0.43 -1.60 103.41 30039.60
AGTL 378.00 365.00 367.70 29900 0.30 -1.72 57.96 21313.36
FEROZ 387.00 357.20 357.68 87200 0.15 -1.75 30.19 10797.23
PTC 21.43 20.74 21.01 4739500 1.13 -2.15 3774.00 79291.74
IDYM 784.00 784.00 784.00 200 0.20 -2.34 18.07 14169.81
IGIIL 227.00 220.00 221.52 21300 0.39 -2.35 122.69 27178.18
SCBPL 24.20 23.90 24.00 68500 1.32 -2.45 3871.59 92918.04
IBFL 63.50 59.48 60.00 4000 0.27 -2.55 310.51 18630.42
LUCK 406.49 397.60 399.23 636800 1.84 -2.86 323.38 129101.00
PSMC 328.34 303.30 306.70 386900 0.36 -3.14 82.30 25241.36
HCAR 194.10 181.73 181.91 838000 0.37 -4.23 142.80 25976.75
UBL 188.50 186.23 187.29 277600 3.27 -5.07 1224.18 229276.61
EFOODS 95.09 92.00 92.66 657000 1.01 -5.33 766.60 71032.79
MCB 286.99 283.15 284.01 140900 4.50 -7.67 1113.03 316111.86
GLAXO 229.25 216.01 219.34 1078700 1.00 -7.73 318.47 69852.61
INDU 820.00 764.40 764.40 87650 0.86 -9.99 78.60 60081.84
RMPL 11000.00 11000.00 11000.00 20 1.45 -11.53 9.24 101600.40
HBL 215.50 209.50 211.57 577000 4.42 -11.78 1466.85 310341.99
NESTLE 8800.00 8750.00 8750.00 140 5.65 -34.40 45.35 396808.57

Comments

comments

Tags:

Comments are closed