KSE All Shares Index Listed Companies Market Capitalization 24 Nov. 2014

November 25, 2014 7:35 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 24 Nov. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-24
KSE Capitilization (Million Rs): 7271446.05 Index Change: -134.33

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8900.00 8350.00 8775.00 120 5.47 25.11 45.35 397942.31
MCB 290.01 285.25 289.58 239900 4.43 8.42 1113.03 322311.45
LUCK 479.00 467.22 473.56 1104400 2.11 6.32 323.38 153137.46
PIAA 7.31 6.45 7.11 29201500 0.28 4.55 2877.22 20457.02
SSGC 35.39 33.61 35.09 10079500 0.43 3.79 880.92 30911.36
ARPL 651.85 633.00 644.41 72800 0.30 2.55 34.12 21986.13
PNSC 134.32 131.00 133.44 731000 0.24 2.30 132.06 17622.53
SNGP 23.61 23.00 23.61 8810000 0.21 2.25 634.22 14973.86
FEROZ 480.25 480.25 480.25 175500 0.20 2.18 30.19 14497.23
BATA 3249.00 3000.00 3200.01 140 0.33 1.79 7.56 24192.08
MUREB 1230.00 1200.00 1229.99 4180 0.39 1.70 23.05 28354.99
EFOODS 100.85 98.10 98.53 5825000 1.04 1.43 766.60 75532.71
PIBTL 26.24 25.25 25.92 7448500 0.27 1.27 758.61 19663.29
DREL 270.00 258.00 270.00 0 0.12 1.21 32.00 8256.00
TREET 135.90 129.00 135.90 799400 0.10 1.10 53.95 7331.90
AGTL 464.24 445.00 450.03 60700 0.36 1.03 57.96 26085.54
PICT 324.00 323.00 323.00 500 0.48 1.00 109.15 35256.47
GADT 303.03 287.10 301.21 463500 0.10 0.93 23.44 7059.61
SHEZ 984.72 935.00 971.19 7350 0.11 0.84 7.99 7755.92
HBL 210.15 208.25 209.65 56600 4.23 0.74 1466.85 307525.63
SAPL 863.76 835.00 843.57 1450 0.11 0.64 9.64 8136.06
ATBA 789.00 741.00 773.48 25200 0.19 0.61 17.40 13458.28
JSCL 16.79 15.85 16.09 24884500 0.17 0.60 763.29 12281.26
ATLH 314.00 296.00 302.58 22100 0.43 0.54 103.41 31288.75
JLICL 363.75 359.99 363.75 5200 0.36 0.46 72.12 26233.21
ISIL 242.00 240.00 241.00 300 0.17 0.46 50.52 12175.50
THCCL 29.92 29.00 29.92 398500 0.04 0.45 99.72 2983.57
UNIC 29.03 27.75 29.00 18000 0.04 0.39 92.00 2668.00
NML 118.25 116.72 116.89 348800 0.57 0.34 351.60 41098.51
GGL 28.46 27.50 28.46 677500 0.03 0.32 74.27 2113.85
PCAL 149.00 144.02 146.12 18100 0.06 0.32 28.46 4158.92
TCLTC 46.46 46.30 46.46 3500 0.03 0.29 41.82 1943.06
IDYM 850.00 850.00 850.00 50 0.21 0.29 18.07 15362.67
CSAP 47.00 45.00 46.29 1107500 0.04 0.28 62.11 2874.89
JSGCL 37.11 37.00 37.11 8500 0.03 0.28 50.00 1855.50
EPQL 43.74 42.35 42.70 1264500 0.19 0.26 323.80 13826.26
MFFL 803.79 750.00 775.33 15200 0.08 0.24 7.88 6105.72
KEL 7.50 7.35 7.41 3122000 0.23 0.22 2266.22 16792.66
MSOT 119.88 115.25 115.91 16100 0.10 0.22 60.00 6954.60
PKGP 23.35 22.85 22.91 916000 0.12 0.21 372.08 8524.39
MTL 665.00 647.50 650.92 44200 0.40 0.21 44.29 28830.90
CLOV 137.68 137.68 137.68 9000 0.02 0.20 9.43 1298.99
PGCL 311.06 305.00 311.06 6800 0.02 0.20 4.25 1321.56
EPCL 11.70 11.50 11.59 525000 0.11 0.19 663.47 7689.60
NCPL 46.90 46.64 46.80 10500 0.24 0.19 367.35 17191.84
SMBL 3.35 3.15 3.20 4487500 0.05 0.17 1077.98 3449.53
MRNS 115.00 112.00 113.75 7300 0.05 0.14 32.03 3643.57
ATIL 80.45 78.80 79.49 28000 0.08 0.13 70.16 5577.13
TPL 8.75 8.07 8.61 418500 0.03 0.12 217.25 1870.51
MCBAH 19.00 18.80 18.95 97500 0.02 0.11 72.00 1364.40
JSBL 6.70 6.47 6.52 1132500 0.10 0.10 1072.46 6992.47
IGIBL 1.70 1.47 1.58 649500 0.00 0.10 212.10 335.12
BCL 59.69 58.99 59.69 35000 0.01 0.10 11.47 684.79
ZAHT 15.75 15.75 15.75 5000 0.03 0.10 127.49 2007.91
HSPI 20.79 20.00 20.79 40000 0.02 0.09 55.48 1153.52
NICL 27.00 25.76 26.77 36500 0.04 0.09 110.59 2960.51
GAMON 18.00 17.80 18.00 33500 0.01 0.09 28.27 508.79
GRAYS 92.34 91.00 91.99 8000 0.01 0.09 7.35 676.03
POML 105.63 105.63 105.63 500 0.01 0.09 5.39 569.41
SMTM 14.30 13.40 14.30 115000 0.01 0.08 26.73 382.21
STPL 7.09 6.70 7.08 2500 0.01 0.08 78.52 555.92
NONS 28.92 28.92 28.92 8500 0.01 0.07 16.52 477.68
AMBL 6.00 6.00 6.00 1000 0.01 0.07 110.00 660.00
SIBL 2.50 2.50 2.50 1000 0.00 0.07 51.43 128.58
FHAM 9.10 9.00 9.10 72000 0.03 0.06 201.60 1834.56
OTSU 88.50 86.00 86.82 23500 0.01 0.06 11.00 955.02
NOPK 33.53 33.53 33.53 21000 0.01 0.06 11.76 394.35
DADX 44.50 43.50 44.38 8000 0.01 0.06 10.76 477.71
PRWM 39.00 37.10 39.00 2000 0.01 0.06 18.48 720.72
UDPL 36.45 36.00 36.00 1500 0.01 0.06 18.37 661.24
NOPKNV 19.28 19.28 19.28 500 0.01 0.06 19.60 377.93
SJTM 16.30 15.63 16.30 2000 0.00 0.05 21.27 346.67
CHAS 30.95 28.92 30.95 1000 0.01 0.05 28.69 888.02
GSPM 3.27 3.27 3.27 500 0.00 0.05 22.23 72.68
HWQS 6.39 6.39 6.39 500 0.00 0.05 32.40 207.04
SEPCO 2.60 2.35 2.50 1140500 0.00 0.04 136.68 341.69
GASF 9.70 9.40 9.53 379000 0.02 0.04 152.10 1449.50
SCM 25.00 24.00 24.75 51000 0.02 0.04 45.38 1123.24
FNEL 2.60 2.53 2.60 26000 0.01 0.04 141.81 368.71
PSYL 16.73 16.73 16.73 500 0.01 0.04 56.04 937.55
KOSM 24.87 23.45 23.77 129500 0.04 0.03 130.00 3090.10
MODAM 2.90 2.50 2.90 64000 0.00 0.03 18.42 53.43
STCL 10.98 10.45 10.62 58500 0.02 0.03 151.47 1608.60
KOHTM 19.49 18.00 19.25 35500 0.01 0.03 20.80 400.40
SEPL 73.50 71.75 73.15 17000 0.06 0.03 59.26 4334.58
SSOM 49.41 48.50 49.00 6500 0.00 0.03 5.66 277.26
DFSM 3.70 3.56 3.67 5000 0.00 0.03 97.75 358.75
OLTM 9.26 9.26 9.26 500 0.00 0.03 10.80 100.05
CJPL 4.44 3.96 4.18 26000 0.00 0.02 23.76 99.33
JATM 6.45 6.45 6.45 1000 0.00 0.02 12.60 81.28
JUBS 4.80 4.70 4.80 1000 0.00 0.02 32.49 155.96
PPVC 5.20 5.20 5.20 500 0.00 0.02 14.96 77.78
SUTM 226.01 226.00 226.01 200 0.02 0.02 6.90 1559.47
MERIT 21.50 21.01 21.16 122500 0.01 0.01 40.31 853.05
SPLC 2.98 2.88 2.98 108500 0.00 0.01 45.16 134.58
FANM 5.35 5.30 5.32 16000 0.00 0.01 21.00 111.72
PKGI 10.20 9.71 10.00 8500 0.01 0.01 37.50 375.00
EMCO 4.88 4.70 4.80 5000 0.00 0.01 35.00 168.00
BCML 52.15 51.75 52.00 3500 0.00 0.01 3.65 189.91
SUHJ 18.35 16.40 18.35 2000 0.00 0.01 3.74 68.72
PAKD 72.60 72.60 72.60 1000 0.01 0.01 9.80 711.55
SLYT 20.27 20.27 20.27 1000 0.00 0.01 8.78 177.87
THAS 11.54 11.54 11.54 1000 0.00 0.01 4.05 46.74
ELCM 45.62 43.45 45.62 0 0.00 0.01 1.30 56.48
PGF 26.25 25.90 26.25 301000 0.10 0.00 283.50 7441.88
FFBL 42.65 42.12 42.16 242500 0.54 0.00 934.11 39382.08
QUICE 8.05 7.91 7.97 204500 0.01 0.00 78.46 625.34
TRPOL 1.79 1.56 1.60 102500 0.00 0.00 21.47 34.35
BOK 9.50 9.03 9.25 95000 0.13 0.00 1000.37 9253.43
BRR 6.19 6.01 6.01 85500 0.01 0.00 78.05 469.06
DSIL 4.50 4.45 4.50 85000 0.00 0.00 60.00 270.00
HADC 2.33 2.20 2.22 79000 0.00 0.00 6.40 14.21
DAAG 13.55 12.30 13.45 58000 0.00 0.00 4.00 53.80
CSM 2.00 1.93 1.93 46000 0.00 0.00 20.00 38.60
TRIBL 1.20 1.18 1.20 43000 0.00 0.00 58.55 70.26
ADAMS 23.85 23.00 23.01 34500 0.01 0.00 17.29 397.87
TSPL 1.74 1.65 1.74 29000 0.00 0.00 15.00 26.10
LMSM 6.49 5.55 6.11 26000 0.00 0.00 12.12 74.08
BPBL 6.50 6.00 6.27 20000 0.00 0.00 6.00 37.62
MUKT 2.40 2.17 2.20 19000 0.00 0.00 14.50 31.90
SERT 20.46 19.25 20.44 17000 0.00 0.00 4.45 90.94
MQTM 23.50 23.00 23.00 13000 0.01 0.00 16.80 386.40
ARUJR 7.96 6.80 6.95 12500 0.00 0.00 4.31 29.93
BAPL 7.55 7.03 7.03 11500 0.00 0.00 7.50 52.74
FECM 4.15 3.50 4.12 11000 0.00 0.00 11.34 46.72
MZSM 3.00 2.95 2.95 10500 0.00 0.00 14.10 41.60
HMIM 3.25 3.00 3.00 10000 0.00 0.00 11.98 35.93
PMI 1.82 1.81 1.82 6000 0.00 0.00 87.22 158.74
COTT 6.20 5.65 5.65 5000 0.00 0.00 5.57 31.46
IBFL 70.00 70.00 70.00 5000 0.30 0.00 310.51 21735.49
PNGRS 3.21 3.21 3.21 5000 0.00 0.00 10.85 34.83
DSL 3.26 3.20 3.26 4000 0.00 0.00 67.46 219.93
YOUW 4.80 4.42 4.70 3000 0.00 0.00 40.00 188.00
KOHP 3.00 2.98 2.99 2500 0.00 0.00 12.60 37.67
PMPK 959.00 958.00 959.00 2150 0.81 0.00 61.58 59055.55
GUSM 2.61 2.57 2.57 2000 0.00 0.00 14.64 37.63
IDEN 5.29 5.25 5.29 1500 0.00 0.00 8.00 42.32
PAKMI 2.00 1.90 2.00 1500 0.00 0.00 12.54 25.08
COLG 1810.00 1750.00 1795.00 1400 1.18 0.00 47.95 86079.11
ARMR2 26.51 26.51 26.51 1000 0.01 0.00 24.38 646.18
ISTM 15.24 15.24 15.24 1000 0.00 0.00 9.66 147.22
REWM 35.50 35.50 35.50 1000 0.02 0.00 30.81 1093.79
ASTM 15.90 15.90 15.90 500 0.00 0.00 15.18 241.31
BWHL 62.00 62.00 62.00 500 0.01 0.00 13.33 826.72
FPRM 13.55 13.55 13.55 500 0.00 0.00 9.22 124.97
PASM 5.65 5.65 5.65 500 0.00 0.00 17.35 98.04
SHCI 3.53 3.53 3.53 500 0.00 0.00 12.00 42.36
SURC 108.00 107.10 108.00 200 0.04 0.00 23.96 2587.46
GLAT 74.00 70.30 74.00 100 0.03 0.00 26.64 1971.36
KHTC 418.75 418.75 418.75 100 0.01 0.00 1.20 503.25
FFLM 3.45 3.45 3.45 0 0.00 0.00 26.41 91.13
AGSML 9.00 9.00 9.00 0 0.01 0.00 79.26 713.36
AGL 7.25 7.25 7.25 0 0.04 0.00 392.43 2845.12
AGLNCPS 4.02 4.02 4.02 0 0.01 0.00 159.33 640.52
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.35 7.35 7.35 0 0.01 0.00 73.26 538.46
AKDCL 64.00 64.00 64.00 0 0.00 0.00 2.51 160.47
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.50 12.50 12.50 0 0.00 0.00 10.00 125.00
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARM 51.50 51.50 51.50 0 0.09 0.00 121.88 6276.56
ANSM 12.50 12.50 12.50 0 0.00 0.00 24.41 305.09
APOT 60.70 60.70 60.70 0 0.01 0.00 8.28 502.88
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASRL 8.00 8.00 8.00 0 0.00 0.00 3.56 28.46
BFMOD 8.09 8.09 8.09 0 0.00 0.00 7.52 60.80
BGL 4.90 4.90 4.90 0 0.01 0.00 171.60 840.84
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
BILF 6.74 6.74 6.74 0 0.00 0.00 14.10 95.03
BUXL 46.93 46.93 46.93 0 0.00 0.00 1.44 67.58
CPAL 5.50 5.50 5.50 0 0.00 0.00 10.74 59.09
CWSM 11.74 11.74 11.74 0 0.01 0.00 40.00 469.60
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CSIL 4.75 4.75 4.75 0 0.00 0.00 62.01 294.56
CCM 46.50 46.50 46.50 0 0.01 0.00 21.38 994.05
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DMTX 17.00 17.00 17.00 0 0.00 0.00 3.05 51.89
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DCM 2.00 2.00 2.00 0 0.00 0.00 14.97 29.95
DEL 2.80 2.80 2.80 0 0.00 0.00 25.00 70.00
DWAE 3.40 3.40 3.40 0 0.00 0.00 21.40 72.76
DKTM 10.48 10.48 10.48 0 0.00 0.00 5.68 59.55
DMTM 9.59 9.59 9.59 0 0.00 0.00 3.43 32.93
DWTM 8.50 8.50 8.50 0 0.00 0.00 13.50 114.79
DINT 86.99 86.99 86.99 0 0.03 0.00 22.42 1950.46
DYNO 56.88 56.88 56.88 0 0.01 0.00 18.87 1073.46
EWLA 5.90 5.90 5.90 0 0.00 0.00 59.43 350.63
ELSM 84.00 84.00 84.00 0 0.01 0.00 10.95 919.80
FEM 4.80 4.80 4.80 0 0.00 0.00 52.44 251.71
ESBL 2.89 2.89 2.89 0 0.00 0.00 44.10 127.45
FZCM 140.00 140.00 140.00 0 0.06 0.00 30.00 4199.99
FZTM 901.00 901.00 901.00 0 0.08 0.00 6.19 5574.94
FRCL 6.50 6.50 6.50 0 0.00 0.00 37.87 246.18
GATI 160.00 160.00 160.00 0 0.08 0.00 38.36 6138.32
GVGL 17.95 17.95 17.95 0 0.00 0.00 18.84 338.13
GWLC 17.10 17.10 17.10 0 0.09 0.00 400.27 6844.68
GRYL 5.93 5.93 5.93 0 0.00 0.00 21.50 127.50
HAL 34.00 34.00 34.00 0 0.02 0.00 40.00 1360.00
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.75 14.75 14.75 0 0.00 0.00 18.05 266.21
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INKL 15.00 15.00 15.00 0 0.00 0.00 3.22 48.38
ILTM 934.49 934.49 934.49 0 0.01 0.00 0.50 467.24
JKSM 28.51 28.51 28.51 0 0.02 0.00 60.90 1736.35
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KASBM 3.81 3.81 3.81 0 0.00 0.00 48.07 183.13
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KSTM 4.75 4.75 4.75 0 0.00 0.00 10.70 50.82
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
LIBT 13.13 13.13 13.13 0 0.00 0.00 4.00 52.52
MWMP 4.50 4.50 4.50 0 0.00 0.00 7.36 33.10
MEHT 260.20 260.20 260.20 0 0.05 0.00 15.00 3903.01
MIRKS 71.99 71.99 71.99 0 0.01 0.00 12.27 883.19
MUBT 5.49 5.49 5.49 0 0.00 0.00 5.40 29.65
NPSM 40.57 40.57 40.57 0 0.01 0.00 14.70 596.35
NAGC 67.50 67.50 67.50 0 0.02 0.00 18.70 1262.25
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PHDL 73.00 73.00 73.00 0 0.02 0.00 18.00 1314.00
POAF 8.50 8.50 8.50 0 0.01 0.00 100.00 850.00
PSEL 512.50 512.50 512.50 0 0.23 0.00 32.52 16668.68
PIL 12.00 12.00 12.00 0 0.01 0.00 35.00 420.00
PINL 25.90 25.90 25.90 0 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
PRET 118.00 118.00 118.00 0 0.01 0.00 6.16 727.23
RCML 85.80 85.80 85.80 0 0.01 0.00 10.29 883.05
RICL 11.75 11.75 11.75 0 0.01 0.00 40.35 474.06
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUBY 7.25 7.25 7.25 0 0.01 0.00 52.21 378.55
RUPL 13.50 13.50 13.50 0 0.01 0.00 34.07 459.92
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 10.19 10.19 10.19 0 0.00 0.00 20.00 203.80
SAIF 28.59 28.59 28.59 0 0.01 0.00 26.41 755.14
SALT 145.70 145.70 145.70 0 0.01 0.00 3.34 487.01
SANE 7.14 7.14 7.14 0 0.00 0.00 4.47 31.89
SNAI 84.61 84.61 84.61 0 0.01 0.00 8.59 727.12
SAPT 400.00 400.00 400.00 0 0.11 0.00 20.08 8033.24
SRSM 12.66 12.66 12.66 0 0.01 0.00 31.20 394.89
SLCL 3.49 3.49 3.49 0 0.00 0.00 36.30 126.69
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
SHNI 5.90 5.90 5.90 0 0.00 0.00 45.00 265.50
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
STJT 106.63 106.50 106.50 0 0.01 0.00 9.66 1030.05
SZTM 27.00 27.00 27.00 0 0.01 0.00 17.97 485.23
STML 32.65 32.65 32.65 0 0.00 0.00 8.64 282.10
SCL 282.40 282.40 282.40 0 0.02 0.00 3.90 1101.36
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SING 21.44 21.44 21.44 0 0.01 0.00 45.41 973.50
TSML 38.00 38.00 38.00 0 0.06 0.00 117.71 4472.84
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TSMF 4.97 4.97 4.97 0 0.00 0.00 5.00 24.85
TSBL 2.26 2.26 2.26 0 0.00 0.00 10.00 22.60
TRSM 4.00 4.00 4.00 0 0.00 0.00 29.80 119.20
UCAPM 1.92 1.92 1.92 0 0.00 0.00 13.64 26.19
UPFL 9010.00 9010.00 9010.00 0 0.76 0.00 6.16 55479.98
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
UVIC 4.66 4.66 4.66 0 0.00 0.00 37.00 172.42
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
ZTL 8.60 8.60 8.60 0 0.01 0.00 59.43 511.09
ZIL 92.67 92.67 92.67 0 0.01 0.00 6.12 567.38
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DIIL 37.94 37.94 37.94 0 0.00 0.00 9.00 341.50
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 60.50 60.50 60.50 0 0.00 0.00 2.00 121.00
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FML 61.60 61.60 61.60 0 0.32 0.00 376.80 23210.94
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
NETSOL 35.69 34.24 34.57 1288000 0.04 -0.01 88.97 3075.69
HIRAT 12.48 12.00 12.15 570000 0.01 -0.01 78.71 956.29
AHCL 23.70 23.20 23.20 344000 0.14 -0.01 453.75 10527.00
FNBM 3.30 3.20 3.20 323500 0.00 -0.01 25.00 80.00
DSFL 1.90 1.82 1.84 302500 0.01 -0.01 366.32 674.03
MDTL 2.67 2.59 2.60 265500 0.01 -0.01 178.85 465.01
LEUL 12.16 11.45 11.81 113000 0.00 -0.01 6.00 70.86
OLPL 49.00 47.20 48.00 64000 0.05 -0.01 82.05 3938.54
INKLR 5.00 4.00 4.00 48000 0.00 -0.01 3.22 12.90
BROT 9.69 8.60 8.85 32500 0.00 -0.01 9.80 86.74
AGIC 27.00 26.70 26.94 29500 0.01 -0.01 38.83 1046.20
HAEL 10.30 10.00 10.06 13500 0.00 -0.01 6.80 68.45
ARPAK 21.99 19.91 19.91 12000 0.00 -0.01 4.00 79.64
SKRS 3.00 2.95 2.95 10000 0.00 -0.01 22.31 65.81
KOIL 3.35 3.25 3.26 5000 0.00 -0.01 30.30 98.79
SSML 10.02 10.02 10.02 5000 0.00 -0.01 29.84 299.00
ADOS 49.06 49.00 49.01 3000 0.00 -0.01 6.58 322.61
RAVT 3.89 3.70 3.70 3000 0.00 -0.01 25.00 92.50
SARC 9.25 8.72 9.10 3000 0.00 -0.01 6.00 54.60
MTIL 4.49 3.70 3.70 2500 0.00 -0.01 22.11 81.79
SGML 15.57 15.55 15.57 2500 0.01 -0.01 69.52 1082.49
JGICL 94.55 94.50 94.53 1500 0.20 -0.01 156.91 14832.72
DCL 7.23 7.02 7.08 993500 0.04 -0.02 389.11 2754.92
KTML 27.80 26.70 27.04 644000 0.09 -0.02 245.53 6639.03
ECOP 17.40 16.70 16.75 147000 0.01 -0.02 22.98 384.86
MFTM 7.20 6.80 6.84 126500 0.00 -0.02 18.89 129.20
ARUJ 19.00 17.74 17.79 48500 0.00 -0.02 6.15 109.44
DBCI 4.05 3.86 3.99 41500 0.01 -0.02 98.24 391.96
FPJM 3.85 3.60 3.70 28000 0.00 -0.02 34.02 125.87
CLCPS 2.05 1.97 1.97 22500 0.00 -0.02 80.00 157.60
DWSM 3.90 3.76 3.76 8500 0.00 -0.02 36.51 137.29
FDIBL 1.20 1.12 1.20 7000 0.00 -0.02 68.44 82.13
SAZEW 36.50 36.20 36.20 6500 0.01 -0.02 17.97 650.60
TATM 38.50 37.90 37.90 6000 0.01 -0.02 17.32 656.61
IFSL 18.31 18.31 18.31 2000 0.01 -0.02 20.02 366.49
FIBLM 3.16 3.16 3.16 1000 0.00 -0.02 20.19 63.79
SCLL 8.95 8.95 8.95 1000 0.01 -0.02 97.84 875.63
GAIL 6.39 6.01 6.05 1800500 0.00 -0.03 50.00 302.50
NMFL 21.60 20.78 20.88 192000 0.00 -0.03 16.59 346.39
KASBSL 5.55 5.41 5.42 87000 0.01 -0.03 100.00 542.00
SPL 13.59 13.28 13.34 73000 0.01 -0.03 55.10 735.03
POWER 5.85 5.63 5.66 59500 0.03 -0.03 365.69 2069.81
ICCT 3.65 3.65 3.65 5000 0.00 -0.03 30.00 109.50
JSML 13.58 13.40 13.40 3500 0.00 -0.03 10.91 146.19
PPP 66.10 65.50 66.10 3000 0.01 -0.03 6.00 396.60
SEL 36.31 36.31 36.31 500 0.01 -0.03 19.09 693.23
PACE 3.29 3.14 3.15 427000 0.01 -0.04 278.88 878.46
GHNI 48.75 47.55 47.69 53000 0.01 -0.04 21.30 1016.01
BNWM 58.50 56.12 57.06 36500 0.01 -0.04 9.51 542.43
ALNRS 41.47 38.75 38.83 35000 0.01 -0.04 20.47 795.00
DOL 6.00 5.91 6.00 27500 0.01 -0.04 102.00 612.00
REDCO 4.99 4.75 4.97 18500 0.00 -0.04 49.29 244.98
MACFL 18.45 18.05 18.05 15500 0.01 -0.04 38.89 701.89
NEXT 5.40 5.40 5.40 3000 0.00 -0.04 20.00 108.00
TICL 90.00 90.00 90.00 500 0.02 -0.04 15.02 1352.09
PASL 3.33 3.12 3.17 443000 0.01 -0.05 186.57 591.42
WTL 1.63 1.55 1.59 346500 0.02 -0.05 860.57 1368.31
FRSM 43.30 42.25 42.25 23500 0.01 -0.05 25.01 1056.55
HICL 22.20 21.80 22.01 20000 0.04 -0.05 123.87 2726.48
FUDLM 27.98 27.00 27.57 13500 0.01 -0.05 26.39 727.48
JDMT 97.00 96.50 96.50 1500 0.01 -0.05 4.78 461.74
NSRM 24.26 24.26 24.26 500 0.01 -0.05 15.55 377.32
SSIC 8.40 8.40 8.40 500 0.00 -0.05 30.56 256.74
JPGL 3.29 3.00 3.11 2245500 0.01 -0.06 156.04 485.28
ANL 6.03 5.75 5.79 2186500 0.04 -0.06 449.35 2601.73
DCH 4.11 3.95 3.99 235000 0.01 -0.06 199.56 796.24
ISL 24.00 23.50 23.86 134500 0.14 -0.06 435.00 10379.10
CENI 21.85 21.07 21.09 7500 0.01 -0.06 45.72 964.33
EFUL 164.00 160.05 160.05 800 0.22 -0.06 100.00 16005.00
TELE 3.50 3.32 3.34 280500 0.01 -0.07 300.00 1002.00
FECTC 64.72 61.25 61.99 227500 0.04 -0.07 50.16 3109.42
AMTEX 2.84 2.70 2.72 196000 0.01 -0.07 259.43 705.65
BPL 57.35 53.50 53.98 114000 0.02 -0.07 22.64 1222.11
CHBL 5.23 5.10 5.16 51500 0.01 -0.07 115.00 593.40
CRTM 18.50 18.00 18.00 29000 0.01 -0.07 49.21 885.78
GFIL 9.25 9.05 9.10 6500 0.00 -0.07 32.64 296.98
PAELR1 9.49 8.81 8.84 1863500 0.01 -0.08 103.22 912.49
JSIL 12.28 11.70 11.76 1480000 0.02 -0.08 100.00 1176.00
AHL 50.99 49.51 49.96 33500 0.04 -0.08 55.00 2747.80
WAHN 68.00 65.00 65.06 15500 0.01 -0.08 9.00 585.54
DFML 9.14 8.58 8.64 2756500 0.01 -0.09 108.74 939.47
PIF 12.40 12.24 12.27 117000 0.05 -0.09 284.12 3486.21
CTM 4.90 4.73 4.74 11500 0.03 -0.09 498.01 2360.57
FCSC 2.32 2.20 2.26 6500 0.01 -0.09 316.61 715.54
AGIL 154.00 149.00 152.00 5500 0.06 -0.09 28.80 4377.60
HABSM 45.69 45.68 45.69 1000 0.09 -0.09 150.00 6853.50
FLYNG 7.25 7.10 7.16 146500 0.02 -0.10 176.00 1260.16
ASL 8.20 7.81 7.88 37000 0.03 -0.10 270.56 2132.02
AVN 28.39 27.77 27.94 124000 0.04 -0.11 105.70 2953.24
ICIBL 1.83 1.66 1.71 11000 0.01 -0.11 284.87 487.12
SHSML 61.37 56.51 56.82 11000 0.02 -0.11 21.12 1199.97
QUET 50.07 50.07 50.07 2000 0.01 -0.11 13.00 650.91
PECO 114.25 114.25 114.25 500 0.01 -0.11 5.69 650.11
FASM 165.27 161.00 161.07 4400 0.02 -0.12 10.00 1610.70
PRL 155.50 154.00 154.09 3200 0.07 -0.12 35.00 5393.15
KML 14.00 13.75 13.75 3000 0.01 -0.13 50.91 700.03
CSUML 8.00 8.00 8.00 5500 0.01 -0.14 99.02 792.16
DNCC 10.50 9.59 10.00 2500 0.01 -0.15 94.84 948.40
ICL 28.25 27.12 27.40 58500 0.02 -0.16 50.00 1370.00
BTL 164.00 164.00 164.00 200 0.01 -0.16 6.43 1054.85
TGL 44.45 42.10 42.30 639500 0.04 -0.17 73.46 3107.27
SITC 304.99 298.00 299.03 8500 0.09 -0.17 21.43 6408.07
FCIBL 7.99 7.80 7.99 4500 0.01 -0.17 65.00 519.35
JVDC 28.40 27.90 27.91 19000 0.02 -0.18 58.33 1627.89
GHNL 58.00 55.26 55.72 158000 0.03 -0.19 45.00 2507.54
TDIL 25.46 25.45 25.45 6500 0.02 -0.19 46.00 1170.70
KOHE 47.68 46.12 46.12 12000 0.11 -0.20 169.46 7815.43
BIFO 182.80 177.00 177.26 42700 0.05 -0.21 20.00 3545.20
BERG 82.99 77.95 78.15 92000 0.02 -0.22 18.19 1421.27
ALTN 31.60 30.10 30.52 179000 0.15 -0.24 363.38 11090.36
KSBP 163.00 152.10 152.10 37500 0.03 -0.27 13.20 2007.72
KASBB 1.69 1.57 1.60 1575000 0.04 -0.31 1950.86 3121.38
PAKRI 30.15 29.50 29.84 188000 0.12 -0.31 300.00 8952.00
CPPL 141.75 135.05 135.89 76500 0.05 -0.32 27.54 3742.41
NIB 2.10 2.00 2.01 2772000 0.28 -0.33 10302.85 20708.73
BIPL 10.12 9.76 9.78 68000 0.07 -0.37 527.97 5163.53
CYAN 88.00 86.00 86.26 38000 0.07 -0.37 58.63 5057.22
LOTCHEM 6.89 6.66 6.69 608500 0.14 -0.38 1514.21 10130.05
IBLHL 164.00 156.00 156.68 108400 0.06 -0.38 29.90 4684.73
PAEL 30.30 29.42 29.51 2781500 0.12 -0.39 294.92 8703.16
INIL 65.20 63.80 64.29 151500 0.11 -0.39 119.89 7707.90
BYCO 10.07 9.79 9.81 926500 0.13 -0.40 977.86 9592.79
SHEL 271.85 265.80 266.14 219800 0.39 -0.43 107.01 28480.26
TRG 11.26 10.85 10.89 2318000 0.07 -0.45 445.39 4850.30
FABL 18.00 17.50 17.53 599500 0.25 -0.46 1043.27 18288.52
NCL 44.95 43.40 43.81 569000 0.12 -0.46 200.18 8770.09
TRIPF 246.99 239.00 239.55 24100 0.10 -0.49 30.00 7186.50
ACPL 174.55 171.80 171.90 4100 0.27 -0.49 114.52 19686.41
CEPB 50.00 48.81 48.99 22500 0.10 -0.50 147.02 7202.43
SILK 2.10 2.00 2.01 861000 0.07 -0.51 2671.60 5369.93
HASCOL 85.48 81.20 81.90 1498500 0.10 -0.52 90.60 7420.14
HINOON 275.00 257.25 259.66 54400 0.06 -0.53 18.18 4720.75
CHCC 61.50 58.60 59.03 707500 0.09 -0.54 105.14 6206.30
LINDE 242.75 228.50 228.88 17200 0.08 -0.54 25.04 5730.86
SRVI 1024.00 973.00 994.26 8950 0.16 -0.57 12.03 11959.75
GHGL 61.10 57.25 57.74 121500 0.10 -0.59 123.22 7114.67
AICL 47.89 47.01 47.13 548000 0.23 -0.61 350.00 16495.50
SCBPL 23.80 22.90 23.70 56000 1.26 -0.61 3871.59 91756.56
ABL 119.49 115.50 115.73 518500 1.82 -0.62 1145.07 132519.39
SNBL 13.85 13.50 13.51 209500 0.20 -0.63 1102.46 14894.28
AKBL 22.10 21.75 21.81 921500 0.38 -0.64 1260.26 27486.27
ADMM 102.50 99.00 99.93 73500 0.12 -0.64 84.00 8394.12
SIEM 1300.01 1290.00 1290.00 360 0.15 -0.65 8.25 10638.68
GATM 61.99 59.70 60.07 197000 0.19 -0.68 228.52 13727.40
IGIIL 241.00 237.00 237.84 13300 0.40 -0.68 122.69 29180.48
LPL 26.94 25.85 25.93 247000 0.14 -0.71 379.84 9849.22
ATRL 196.10 193.00 193.32 214000 0.23 -0.71 85.29 16488.84
NRL 190.52 187.00 187.09 50600 0.21 -0.76 79.97 14960.94
NPL 46.52 45.90 45.90 21500 0.22 -0.76 354.09 16252.66
LPCL 16.64 16.31 16.33 3172000 0.33 -0.78 1456.11 23778.26
KAPCO 71.25 70.75 70.75 162500 0.86 -0.78 880.25 62277.92
SBL 6.80 6.70 6.70 10500 0.09 -0.80 1008.24 6755.20
INDU 858.97 846.00 851.07 9100 0.92 -0.82 78.60 66894.10
DLL 125.00 122.00 122.98 1800 0.10 -0.82 59.06 7262.94
BWCL 113.01 106.00 110.55 2000 0.88 -0.84 579.38 64051.00
FATIMA 31.75 31.34 31.50 1123000 0.91 -0.86 2100.00 66150.00
SFL 422.00 422.00 422.00 5700 0.11 -0.93 19.69 8308.12
NBP 62.70 62.22 62.33 881000 1.82 -0.94 2127.51 132607.88
SHFA 198.00 193.00 194.17 17800 0.13 -1.00 50.51 9808.26
APL 557.99 552.00 552.00 4500 0.63 -1.00 82.94 45785.09
BOP 8.37 8.03 8.05 4667500 0.17 -1.13 1555.11 12518.66
HINO 910.00 882.01 886.78 4300 0.15 -1.19 12.40 10996.60
IGIL 205.00 190.02 190.02 3000 0.13 -1.20 50.00 9501.00
GLPL 435.00 430.00 430.00 500 0.11 -1.21 19.20 8256.00
MEBL 50.25 49.85 49.85 5500 0.69 -1.27 1002.74 49986.48
PSO 365.00 360.15 361.18 468500 1.35 -1.34 271.69 98127.53
AKZO 430.65 392.40 400.98 421400 0.26 -1.35 46.44 18622.81
KOHC 153.55 150.00 150.74 77800 0.32 -1.37 154.51 23290.64
BAFL 31.40 30.60 30.66 340000 0.57 -1.49 1349.16 41365.13
PIOC 71.40 68.50 68.90 1888000 0.22 -1.50 227.15 15650.55
GTYR 159.89 152.17 152.17 527000 0.13 -1.51 59.77 9095.40
FCCL 22.40 21.85 21.89 885000 0.40 -1.52 1331.12 29138.13
DGKC 89.35 87.30 87.62 3113000 0.53 -1.59 438.12 38388.00
MLCF 34.26 32.76 33.07 9500000 0.24 -1.60 527.73 17452.16
FFC 120.00 118.44 118.74 272200 2.08 -1.61 1272.24 151065.56
HMB 37.00 36.01 36.67 31500 0.53 -1.72 1047.83 38423.98
ICI 556.00 545.10 547.96 12600 0.70 -1.74 92.36 50609.07
HUBC 71.39 70.44 70.50 77500 1.12 -1.76 1157.15 81579.39
EFUG 151.13 143.11 144.26 318700 0.32 -1.80 160.00 23081.60
ABOT 804.00 770.00 771.43 119150 1.04 -1.86 97.90 75523.23
HUMNL 16.29 15.41 15.54 3791800 0.20 -1.97 945.00 14685.30
SEARL 271.00 255.70 257.56 1089100 0.30 -2.03 85.84 22109.15
UBL 181.89 179.00 179.75 282900 3.03 -2.09 1224.18 220046.30
THALL 260.01 248.47 253.13 28300 0.28 -2.16 81.03 20511.10
NATF 740.00 712.00 712.05 2250 0.51 -2.19 51.80 36887.17
EXIDE 2000.00 1929.45 1935.71 45000 0.21 -2.34 7.77 15037.79
PTC 21.60 21.20 21.25 628000 1.10 -2.51 3774.00 80197.50
BAHL 48.99 47.50 47.59 637500 0.73 -2.57 1111.43 52892.74
DAWH 81.00 78.51 78.68 88500 0.52 -2.77 481.29 37867.67
PKGS 678.00 650.00 658.26 11150 0.76 -2.96 84.38 55543.65
JDWS 319.00 303.05 303.27 9700 0.25 -2.97 59.78 18128.47
PSMC 381.89 368.02 369.35 273000 0.42 -3.26 82.30 30397.45
POL 480.50 472.50 473.00 111250 1.54 -3.29 236.55 111886.22
HCAR 221.85 206.73 207.22 1649500 0.41 -4.69 142.80 29591.02
ENGRO 203.00 198.01 198.85 2593900 1.41 -5.10 516.97 102799.44
GLAXO 239.75 229.71 230.56 336300 1.01 -7.85 318.47 73425.82
PPL 203.70 200.50 200.77 429700 5.44 -11.04 1971.72 395861.34
MARI 699.50 654.43 655.26 902700 0.99 -11.72 110.25 72242.42
EFERT 65.25 61.70 62.08 7263000 1.13 -11.93 1318.34 81842.65
OGDC 232.75 230.00 230.47 261900 13.63 -11.97 4300.93 991234.97
RMPL 10400.00 10356.01 10400.00 200 1.32 -14.61 9.24 96058.56
PAKT 913.00 912.00 912.83 140 3.21 -38.13 255.49 233222.22

Comments

comments

Tags:

Comments are closed