KSE All Shares Index Listed Companies Market Capitalization 22 Oct. 2014

October 23, 2014 7:39 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 22 Oct. 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-22
KSE Capitilization (Million Rs): 6993652.20 Index Change: 244.02

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8715.00 8275.00 8715.00 5240 5.65 59.48 45.35 395221.34
OGDC 236.00 233.05 234.02 363600 14.39 29.63 4300.93 1006503.26
PPL 206.49 203.10 204.53 1012400 5.77 17.64 1971.72 403274.99
MCB 288.00 284.90 286.03 150000 4.55 15.37 1113.03 318360.19
INDU 800.75 760.00 800.75 241050 0.90 9.47 78.60 62938.95
ABL 122.00 118.24 120.28 399200 1.97 9.19 1145.07 137729.48
RMPL 11699.99 11699.99 11699.99 20 1.55 8.76 9.24 108065.79
PMPK 840.00 781.00 839.27 6400 0.74 7.64 61.58 51682.53
ENGRO 165.45 161.11 164.57 1654400 1.22 7.11 516.97 85077.71
MEBL 44.67 42.75 44.67 922500 0.64 6.72 1002.74 44792.30
HBL 211.00 207.55 208.30 264500 4.37 6.30 1466.85 305545.38
FATIMA 30.00 29.15 29.90 931000 0.90 6.11 2100.00 62790.00
POL 497.99 490.00 494.84 102800 1.67 5.11 236.55 117052.38
PICT 282.78 282.60 282.60 1800 0.44 4.58 109.15 30846.68
HCAR 188.79 182.90 188.79 1234500 0.39 4.06 142.80 26959.21
PSMC 319.16 306.00 319.16 386000 0.38 3.95 82.30 26266.82
LUCK 402.00 396.60 397.90 720200 1.84 3.81 323.38 128670.91
DGKC 79.35 76.99 79.09 5084000 0.50 3.63 438.12 34650.84
AGTL 369.41 354.00 369.41 54600 0.31 3.22 57.96 21412.48
MTL 596.05 574.00 590.87 98700 0.37 3.02 44.29 26171.13
PSO 333.50 328.00 329.01 1044200 1.28 2.90 271.69 89387.39
IGIIL 232.70 224.00 229.32 127100 0.40 2.72 122.69 28135.16
FFC 115.15 114.21 114.98 490100 2.09 2.69 1272.24 146281.94
THALL 270.98 258.08 268.09 572200 0.31 2.56 81.03 21723.31
SCBPL 24.20 24.17 24.20 20000 1.34 2.45 3871.59 93692.36
ICI 565.00 556.00 558.92 19400 0.74 2.15 92.36 51621.32
JDWS 302.08 291.00 298.80 13800 0.26 2.10 59.78 17861.27
NML 120.85 118.30 119.29 923700 0.60 2.03 351.60 41942.35
PNSC 98.85 95.90 98.85 59000 0.19 1.96 132.06 13054.46
ISIL 257.27 242.00 257.27 9000 0.19 1.96 50.52 12997.47
BOP 8.87 8.40 8.70 14406500 0.19 1.92 1555.11 13529.48
HUMNL 130.07 125.02 130.07 496900 0.18 1.85 94.50 12291.62
EFERT 56.05 55.10 55.46 1753000 1.05 1.83 1318.34 73115.23
NBP 60.70 59.75 59.84 1847000 1.82 1.82 2127.51 127310.37
ATBA 684.83 665.00 684.83 5700 0.17 1.79 17.40 11915.80
SSGC 27.35 26.85 27.28 382000 0.34 1.78 880.92 24031.40
PIOC 58.12 56.01 57.76 1295500 0.19 1.71 227.15 13120.11
EXIDE 1410.04 1282.00 1410.01 5900 0.16 1.65 7.77 10953.83
AKZO 267.18 259.00 265.49 784800 0.18 1.62 46.44 12330.22
ATLH 300.00 294.00 295.83 6900 0.44 1.51 103.41 30590.76
HINO 725.83 690.01 725.83 22200 0.13 1.35 12.40 9000.73
ALTN 23.55 23.55 23.55 500 0.12 1.29 363.38 8557.60
GTYR 140.15 135.95 140.15 718000 0.12 1.26 59.77 8376.95
IGIL 167.16 159.20 167.16 24500 0.12 1.26 50.00 8358.00
KOHC 139.30 136.30 137.21 400000 0.30 1.23 154.51 21200.14
FCCL 21.48 21.20 21.27 4941500 0.40 1.22 1331.12 28312.83
LPL 20.29 19.28 20.29 6897000 0.11 1.20 379.84 7706.93
NPL 39.10 38.15 39.10 129000 0.20 1.12 354.09 13844.86
PKGP 20.06 19.23 19.98 1886500 0.11 1.08 372.08 7434.19
PAEL 27.30 26.12 27.14 8209000 0.11 1.06 294.92 8004.19
AHCL 23.05 22.25 23.00 367500 0.15 1.05 453.75 10436.25
SHFA 168.00 158.49 166.49 13400 0.12 0.96 50.51 8410.04
ARM 58.50 56.25 58.50 3000 0.10 0.95 121.88 7129.69
GHGL 65.50 63.50 65.38 71000 0.12 0.93 123.22 8056.06
CHCC 57.69 56.28 57.69 1880500 0.09 0.91 105.14 6065.42
TREET 126.05 121.90 125.72 443300 0.09 0.91 51.02 6414.63
EFOODS 95.40 94.03 94.69 555600 1.04 0.87 766.60 72588.98
TRIPF 190.11 180.00 190.11 42600 0.08 0.86 30.00 5703.30
SRVI 925.50 906.50 919.30 5500 0.16 0.63 12.03 11058.08
IBLHL 138.74 136.25 138.74 160200 0.06 0.62 29.90 4148.33
BATA 3450.00 3351.00 3450.00 560 0.37 0.60 7.56 26082.00
SEARL 187.00 181.50 182.76 415500 0.22 0.58 85.84 15688.26
BAFL 29.20 28.80 28.92 1622500 0.56 0.55 1349.16 39017.60
PIAA 5.96 5.81 5.84 627500 0.24 0.55 2877.22 16802.95
ADMM 88.45 83.55 86.54 49000 0.10 0.53 84.00 7269.36
CEPB 49.48 48.49 49.01 143000 0.10 0.52 147.02 7205.37
GATM 53.20 52.25 52.30 469500 0.17 0.48 228.52 11951.77
GLAXO 227.60 222.01 224.22 1015200 1.02 0.44 318.47 71406.73
JSBL 5.90 5.72 5.85 228500 0.09 0.44 1072.46 6273.92
PAKRI 25.89 25.50 25.82 27000 0.11 0.44 300.00 7746.00
GHNL 70.87 68.60 70.38 865500 0.05 0.41 45.00 3167.28
CPPL 94.82 94.82 94.82 500 0.04 0.39 27.54 2611.34
BAHL 48.75 48.26 48.69 221000 0.77 0.35 1111.43 54115.30
BIFO 138.00 135.00 138.00 4700 0.04 0.34 20.00 2760.00
FECTC 47.82 46.00 47.62 251500 0.03 0.33 50.16 2388.62
INIL 66.60 64.25 65.08 245500 0.11 0.32 119.89 7802.61
CHCCR 27.94 27.94 27.94 33000 0.03 0.30 71.49 1997.54
HMB 36.94 36.00 36.30 20500 0.54 0.30 1047.83 38036.28
MUREB 989.00 988.00 988.00 980 0.33 0.29 23.05 22776.39
KSBP 140.52 139.80 140.52 15000 0.03 0.28 13.20 1854.86
PCAL 125.75 122.00 125.00 3100 0.05 0.27 28.46 3557.80
SEPL 66.74 65.10 66.00 13000 0.06 0.26 59.26 3910.90
SUTM 228.44 228.44 228.44 500 0.02 0.24 6.90 1576.24
BERG 83.85 82.00 83.85 111500 0.02 0.23 18.19 1524.93
JSCL 10.00 9.73 9.82 2204500 0.11 0.22 763.29 7495.46
LINDE 175.00 170.00 174.06 16200 0.06 0.22 25.04 4358.24
KEL 7.78 7.66 7.69 1336500 0.25 0.21 2266.22 17427.20
FASM 171.50 169.99 171.50 2000 0.02 0.21 10.00 1715.00
SMBL 3.30 3.13 3.17 729000 0.05 0.20 1077.98 3417.20
AGIL 140.50 135.00 137.08 209000 0.06 0.19 28.80 3947.90
BTL 183.21 175.00 183.21 7900 0.02 0.18 6.43 1178.41
DOL 7.20 6.47 7.00 1324500 0.01 0.17 102.00 714.00
AGIC 29.43 28.50 29.43 282500 0.02 0.17 38.83 1142.90
TDIL 24.65 23.79 24.65 62500 0.02 0.17 46.00 1133.90
TICL 77.17 75.00 77.17 2000 0.02 0.17 15.02 1159.34
GHNI 49.10 46.77 49.10 190500 0.01 0.16 21.30 1046.05
SCL 266.17 265.99 266.17 600 0.01 0.16 3.90 1038.06
ZAHT 17.40 15.52 16.87 109500 0.03 0.15 127.49 2150.70
FFBL 41.25 40.76 41.01 105000 0.55 0.15 934.11 38307.85
PIF 12.39 12.16 12.28 29000 0.05 0.15 284.12 3489.06
ICL 34.40 33.50 34.14 18500 0.02 0.15 50.00 1707.00
HINOON 220.55 214.01 216.07 19900 0.06 0.14 18.18 3928.26
DLL 119.00 116.00 117.44 5200 0.10 0.14 59.06 6935.76
NCPL 41.50 40.70 41.11 194000 0.22 0.13 367.35 15101.63
BYCO 10.09 9.90 9.91 683000 0.14 0.12 977.86 9690.58
BWHL 61.11 58.20 61.11 100500 0.01 0.12 13.33 814.86
REWM 38.75 38.00 38.24 43500 0.02 0.12 30.81 1178.21
CSAP 41.79 41.31 41.52 358500 0.04 0.11 62.11 2578.64
MIRKS 81.41 80.00 80.48 32000 0.01 0.11 12.27 987.35
AHL 50.85 48.78 49.53 67500 0.04 0.10 55.00 2724.15
JLICL 301.00 299.70 299.96 32800 0.31 0.10 72.12 21632.76
PGCL 160.31 154.90 160.28 13800 0.01 0.10 4.25 680.96
TPL 10.00 9.63 9.76 208000 0.03 0.09 217.25 2120.35
ASL 8.50 8.31 8.50 34000 0.03 0.09 270.56 2299.77
HICL 19.37 18.59 19.00 18500 0.03 0.09 123.87 2353.62
DCH 5.65 5.21 5.34 1213000 0.02 0.08 199.56 1065.64
HASCOL 68.79 67.76 67.98 350000 0.09 0.08 90.60 6158.99
SAZEW 41.48 39.01 41.19 39000 0.01 0.08 17.97 740.28
UVIC 5.20 4.94 5.20 22000 0.00 0.08 37.00 192.40
KHTC 508.00 483.82 504.74 8700 0.01 0.08 1.20 606.60
NPSM 36.25 36.00 36.25 2000 0.01 0.08 14.70 532.88
SHEL 263.91 248.51 254.04 688100 0.39 0.07 107.01 27185.41
REDCO 5.23 4.91 5.11 667500 0.00 0.07 49.29 251.89
ANL 5.14 5.04 5.08 521500 0.03 0.07 449.35 2282.70
JSIL 11.39 11.10 11.33 124000 0.02 0.07 100.00 1133.00
POWER 5.35 5.16 5.22 49000 0.03 0.07 365.69 1908.90
CENI 19.36 19.00 19.25 21500 0.01 0.07 45.72 880.19
TATM 41.25 40.50 41.25 2000 0.01 0.07 17.32 714.65
TRG 10.99 10.70 10.75 2555000 0.06 0.06 385.39 4142.95
STPL 7.98 7.55 7.76 66000 0.01 0.06 78.52 609.32
CYAN 88.50 86.55 86.84 37000 0.07 0.06 58.63 5091.22
ELSM 90.55 89.55 90.00 3500 0.01 0.06 10.95 985.50
TCLTC 47.00 46.90 46.90 2000 0.03 0.06 41.82 1961.46
FPJM 4.65 4.20 4.55 901500 0.00 0.05 34.02 154.79
TGL 37.60 37.10 37.37 336000 0.04 0.05 73.46 2745.13
SURC 118.57 110.00 113.56 3600 0.04 0.05 23.96 2720.67
KOHTM 14.50 14.50 14.50 1000 0.00 0.05 20.80 301.60
PMRS 89.94 89.85 89.90 1000 0.00 0.05 3.75 337.12
KPUS 16.53 16.53 16.53 500 0.00 0.05 16.02 264.77
AKBL 22.65 22.20 22.36 1945000 0.40 0.04 1260.26 28179.42
GAMON 7.60 7.20 7.60 19500 0.00 0.04 28.27 214.82
SING 24.90 24.00 24.06 12000 0.02 0.04 45.41 1092.46
PRET 102.50 101.25 101.96 2800 0.01 0.04 6.16 628.38
ICCT 3.98 3.56 3.98 2500 0.00 0.04 30.00 119.40
ASTM 14.25 14.25 14.25 500 0.00 0.04 15.18 216.27
MERIT 23.40 22.40 22.57 558500 0.01 0.03 40.31 909.89
SGML 16.74 16.30 16.40 62000 0.02 0.03 69.52 1140.19
GASF 9.07 9.00 9.05 47500 0.02 0.03 152.10 1376.49
ARUJ 28.80 28.80 28.80 43000 0.00 0.03 6.15 177.17
ICIBL 1.87 1.80 1.86 29000 0.01 0.03 284.87 529.85
ISTM 22.20 20.20 22.11 12000 0.00 0.03 9.66 213.58
CWSM 12.23 11.88 12.10 11500 0.01 0.03 40.00 484.00
PIL 11.95 11.50 11.50 3500 0.01 0.03 35.00 402.50
DNCC 9.60 9.12 9.60 1500 0.01 0.03 94.84 910.46
SLYT 17.00 16.50 17.00 1500 0.00 0.03 8.78 149.18
POML 93.00 93.00 93.00 1000 0.01 0.03 5.39 501.33
TELE 3.89 3.70 3.75 660500 0.02 0.02 300.00 1125.00
EPCL 11.73 11.40 11.53 500500 0.11 0.02 663.47 7649.80
CHBL 5.79 5.40 5.50 187000 0.01 0.02 115.00 632.50
AMTEX 2.80 2.71 2.72 163500 0.01 0.02 259.43 705.65
DSIL 4.77 4.50 4.59 50000 0.00 0.02 60.00 275.40
PMI 2.10 2.05 2.09 38500 0.00 0.02 87.22 182.28
FPRM 19.55 18.55 19.52 19500 0.00 0.02 8.38 163.67
SAIF 27.49 26.50 26.95 10000 0.01 0.02 26.41 711.83
ADAMS 23.35 22.32 23.23 9500 0.01 0.02 17.29 401.67
SMTM 10.60 10.10 10.60 7500 0.00 0.02 26.73 283.32
ADOS 48.18 46.50 47.50 6500 0.00 0.02 6.58 312.67
EMCO 4.89 4.75 4.81 4500 0.00 0.02 35.00 168.35
CPAL 6.39 6.00 6.39 2000 0.00 0.02 10.74 68.66
ASLPS 7.57 7.57 7.57 1000 0.01 0.02 73.26 554.57
NOPKNV 16.45 16.13 16.45 1000 0.00 0.02 19.60 322.45
MDTL 2.76 2.60 2.65 545000 0.01 0.01 178.85 473.96
IGIBL 1.46 1.42 1.46 183000 0.00 0.01 212.10 309.67
ECOP 21.10 20.50 20.66 149500 0.01 0.01 22.98 474.70
PASM 6.19 5.77 6.05 64500 0.00 0.01 17.35 104.98
FUDLM 27.00 25.51 25.85 54500 0.01 0.01 26.39 682.09
BROT 7.38 6.75 6.82 53500 0.00 0.01 9.80 66.84
FNBM 4.05 3.85 4.00 53000 0.00 0.01 25.00 100.00
COTT 5.20 4.99 5.20 20000 0.00 0.01 5.57 28.96
KML 13.10 13.00 13.10 18500 0.01 0.01 50.91 666.93
TRIBL 1.40 1.35 1.40 12500 0.00 0.01 58.55 81.97
BUXL 45.74 44.50 44.75 9000 0.00 0.01 1.44 64.44
DEL 2.60 2.33 2.60 9000 0.00 0.01 25.00 65.00
LMSM 6.40 5.77 5.77 8000 0.00 0.01 12.12 69.95
FDIBL 1.34 1.22 1.29 7000 0.00 0.01 62.65 80.82
PPP 60.64 59.00 60.50 7000 0.01 0.01 6.00 363.00
IDEN 5.00 4.60 4.95 6500 0.00 0.01 8.00 39.60
MTIL 3.20 3.10 3.20 5500 0.00 0.01 22.11 70.74
DWAE 4.00 3.75 4.00 5000 0.00 0.01 21.40 85.60
BPL 35.50 34.41 34.72 3500 0.01 0.01 22.64 786.06
PAKMI 2.37 2.34 2.35 3500 0.00 0.01 12.54 29.47
ARPAK 12.61 12.61 12.61 3000 0.00 0.01 4.00 50.44
THAS 11.70 11.00 11.69 3000 0.00 0.01 4.05 47.34
CSM 2.08 2.08 2.08 2000 0.00 0.01 20.00 41.60
PRWM 45.15 45.10 45.15 2000 0.01 0.01 18.48 834.37
BCML 64.00 64.00 64.00 1000 0.00 0.01 3.65 233.74
SMCPL 9.95 9.90 9.95 1000 0.00 0.01 20.00 199.00
CECL 15.40 15.40 15.40 500 0.00 0.01 3.31 51.00
JUBS 4.25 4.25 4.25 500 0.00 0.01 32.49 138.09
GAIL 6.60 6.30 6.34 3042000 0.00 0.00 50.00 317.00
TSMF 6.37 5.70 6.19 1230500 0.00 0.00 5.00 30.95
CTM 5.11 4.82 4.90 258000 0.03 0.00 498.01 2440.25
DBCI 4.10 3.95 3.97 186000 0.01 0.00 98.24 390.00
QUICE 7.89 7.66 7.68 156000 0.01 0.00 78.46 602.59
GGL 25.25 24.75 24.75 150500 0.03 0.00 74.27 1838.30
CLCPS 2.00 1.90 1.90 144500 0.00 0.00 80.00 152.00
TRPOL 1.62 1.58 1.59 133500 0.00 0.00 21.47 34.13
FECM 4.68 4.57 4.60 114500 0.00 0.00 11.34 52.16
HADC 2.31 2.20 2.28 105000 0.00 0.00 6.40 14.59
CRTM 20.75 20.35 20.45 72000 0.01 0.00 49.21 1006.34
TSPL 1.65 1.56 1.60 54500 0.00 0.00 15.00 24.00
CJPL 4.59 4.35 4.42 40500 0.00 0.00 23.76 105.03
KOSM 23.05 23.05 23.05 35000 0.04 0.00 130.00 2996.50
OLPL 38.25 38.00 38.00 33500 0.04 0.00 82.05 3118.01
SSOM 41.10 41.00 41.00 31500 0.00 0.00 5.66 231.99
YOUW 5.50 4.85 5.29 22500 0.00 0.00 40.00 211.60
LEUL 14.20 13.26 13.41 22000 0.00 0.00 6.00 80.46
SKRS 3.08 3.01 3.01 21500 0.00 0.00 22.31 67.15
MWMP 3.85 3.60 3.85 19500 0.00 0.00 7.36 28.32
HWQS 6.13 5.81 5.91 18500 0.00 0.00 32.40 191.48
MUKT 2.47 2.25 2.40 17000 0.00 0.00 14.50 34.80
SSML 10.21 10.10 10.20 15500 0.00 0.00 29.84 304.37
MZSM 3.30 3.25 3.30 14500 0.00 0.00 14.10 46.53
EFUG 119.75 117.00 117.00 14000 0.27 0.00 160.00 18720.00
MCBAH 16.49 16.00 16.00 12500 0.02 0.00 72.00 1152.00
BAPL 7.00 6.90 6.93 12000 0.00 0.00 7.50 51.99
SHNI 5.80 5.80 5.80 10500 0.00 0.00 45.00 261.00
HMIM 3.02 3.00 3.00 5500 0.00 0.00 11.98 35.93
SANE 3.81 3.81 3.81 5500 0.00 0.00 4.47 17.02
FFLM 3.00 3.00 3.00 5000 0.00 0.00 26.41 79.24
KOHP 2.67 2.60 2.60 5000 0.00 0.00 12.60 32.76
BOK 9.00 8.75 9.00 4500 0.13 0.00 1000.37 9003.34
RAVT 3.50 3.38 3.40 4000 0.00 0.00 25.00 85.00
GVGL 17.00 17.00 17.00 3500 0.00 0.00 18.84 320.24
WAHN 73.80 71.00 72.00 3500 0.01 0.00 9.00 648.00
DWTM 9.00 8.51 9.00 3000 0.00 0.00 13.50 121.54
LIBT 12.74 12.10 12.10 3000 0.00 0.00 4.00 48.40
PSYL 16.89 16.16 16.89 3000 0.01 0.00 56.04 946.52
QUET 40.00 39.00 40.00 3000 0.01 0.00 13.00 520.00
PKGS 599.99 590.00 590.00 2250 0.71 0.00 84.38 49783.91
MODAM 1.80 1.80 1.80 2000 0.00 0.00 18.42 33.16
ASRL 11.20 11.20 11.20 1500 0.00 0.00 3.56 39.84
DAAG 13.67 13.20 13.67 1500 0.00 0.00 4.00 54.68
DKTM 10.75 10.00 10.75 1000 0.00 0.00 5.68 61.09
KASBMR 0.01 0.01 0.01 500 0.00 0.00 19.79 0.20
KOIL 3.22 3.22 3.22 500 0.00 0.00 30.30 97.57
OLSM 5.89 5.89 5.89 500 0.00 0.00 12.00 70.68
EFUL 151.00 144.73 144.73 100 0.21 0.00 100.00 14473.00
AGSML 10.85 10.85 10.85 0 0.01 0.00 79.26 859.99
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 4.71 4.71 4.71 0 0.00 0.00 44.43 209.25
AWTX 340.00 340.00 340.00 0 0.00 0.00 0.80 272.00
AMBL 6.49 6.49 6.49 0 0.01 0.00 110.00 713.90
APOT 52.90 52.90 52.90 0 0.01 0.00 8.28 438.26
ASHT 14.00 14.00 14.00 0 0.01 0.00 34.98 489.79
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BNWM 62.00 62.00 62.00 0 0.01 0.00 9.51 589.39
BWCL 105.00 105.00 105.00 0 0.87 0.00 579.38 60835.42
BHAT 490.10 490.10 490.10 0 0.02 0.00 3.00 1470.30
COLG 1598.00 1598.00 1598.00 0 1.10 0.00 47.95 76631.98
CSIL 4.70 4.70 4.70 0 0.00 0.00 62.01 291.46
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.39 2.39 2.39 0 0.00 0.00 14.97 35.79
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DINT 91.13 91.13 91.13 0 0.03 0.00 22.42 2043.29
DREL 236.00 236.00 236.00 0 0.11 0.00 32.00 7552.00
EWLA 5.35 5.35 5.35 0 0.00 0.00 59.43 317.95
ESBL 2.43 2.43 2.43 0 0.00 0.00 44.10 107.16
FCIBL 4.06 4.06 4.06 0 0.00 0.00 65.00 263.90
FZCM 133.06 133.06 133.06 0 0.06 0.00 30.00 3991.79
FZTM 849.00 849.00 849.00 0 0.08 0.00 6.19 5253.19
GATI 163.52 163.52 163.52 0 0.09 0.00 38.36 6273.36
GWLC 16.10 16.10 16.10 0 0.09 0.00 400.27 6444.41
GLAT 80.40 80.40 80.40 0 0.03 0.00 26.64 2141.86
GUSM 2.90 2.90 2.90 0 0.00 0.00 14.64 42.46
GSPM 3.30 3.30 3.30 0 0.00 0.00 22.23 73.34
HAL 36.00 36.00 36.00 0 0.02 0.00 40.00 1440.00
HAEL 11.79 11.79 11.79 0 0.00 0.00 6.80 80.22
HUSS 12.00 12.00 12.00 0 0.00 0.00 17.00 204.00
FIBLM 3.00 3.00 3.00 0 0.00 0.00 20.19 60.56
IBFL 61.58 61.58 61.58 0 0.27 0.00 310.51 19121.02
IDRT 15.00 15.00 15.00 0 0.00 0.00 18.05 270.72
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 824.95 824.95 824.95 0 0.21 0.00 18.07 14909.92
INKL 15.68 15.68 15.68 0 0.00 0.00 3.22 50.57
IFSL 18.76 18.76 18.76 0 0.01 0.00 20.02 375.49
ILTM 992.25 992.25 992.25 0 0.01 0.00 0.50 496.12
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.15 24.15 24.15 0 0.00 0.00 5.45 131.62
JSGCL 32.50 32.50 32.50 0 0.02 0.00 50.00 1625.00
JGICL 90.10 90.10 90.10 0 0.20 0.00 156.91 14137.61
KCL 17.50 17.50 17.50 0 0.00 0.00 14.55 254.61
KASBSL 6.57 6.57 6.57 0 0.01 0.00 100.00 657.00
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MQTM 22.00 22.00 22.00 0 0.01 0.00 16.80 369.60
MUBT 6.48 6.48 6.48 0 0.00 0.00 5.40 34.99
NEXT 4.90 4.90 4.90 0 0.00 0.00 20.00 98.00
NOPK 29.95 29.95 29.95 0 0.01 0.00 11.76 352.25
NONS 24.65 24.65 24.65 0 0.01 0.00 16.52 407.16
OLTM 11.88 11.88 11.88 0 0.00 0.00 10.80 128.35
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PKGI 9.00 9.00 9.00 0 0.00 0.00 37.50 337.50
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
PHDL 79.75 79.75 79.75 0 0.02 0.00 18.00 1435.50
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 511.86 511.86 511.86 0 0.24 0.00 32.52 16647.77
PNGRS 3.80 3.80 3.80 0 0.00 0.00 10.85 41.23
RICL 9.93 9.93 9.93 0 0.01 0.00 40.35 400.63
REST 28.00 28.00 28.00 0 0.01 0.00 36.00 1008.00
RUBY 6.02 6.02 6.02 0 0.00 0.00 52.21 314.33
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 15.18 15.18 15.18 0 0.00 0.00 21.27 322.85
SALT 125.50 125.50 125.50 0 0.01 0.00 3.34 419.49
SAPL 786.00 786.00 786.00 0 0.11 0.00 9.64 7580.81
SAPT 354.82 354.82 354.82 0 0.10 0.00 20.08 7125.89
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.32 2.32 2.32 0 0.00 0.00 51.43 119.33
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SHCM 19.81 19.81 19.81 0 0.00 0.00 17.64 349.39
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
STJT 103.00 103.00 103.00 0 0.01 0.00 9.66 994.98
SZTM 33.30 33.30 33.30 0 0.01 0.00 17.97 598.45
STML 32.00 32.00 32.00 0 0.00 0.00 8.64 276.48
SHEZ 822.73 822.73 822.73 0 0.09 0.00 7.99 6570.32
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SEL 39.35 39.35 39.35 0 0.01 0.00 19.09 751.27
SCLL 9.25 9.25 9.25 0 0.01 0.00 97.84 904.98
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
TSML 38.98 38.98 38.98 0 0.07 0.00 117.71 4588.19
THCCL 27.50 27.50 27.50 0 0.04 0.00 99.72 2742.25
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UCAPM 1.99 1.99 1.99 0 0.00 0.00 13.64 27.14
UBDL 97.12 97.11 97.11 0 0.01 0.00 10.80 1048.90
UNIC 22.57 22.55 22.57 0 0.03 0.00 92.00 2074.60
WYETH 4500.00 4500.00 4500.00 0 0.09 0.00 1.42 6397.24
ZTL 10.49 10.49 10.49 0 0.01 0.00 59.43 623.41
ZIL 94.15 94.15 94.15 0 0.01 0.00 6.12 576.44
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.10 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAFL 81.80 81.80 81.80 0 0.00 0.00 1.20 98.17
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.17 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 25.50 25.50 25.50 0 0.00 0.00 11.95 304.62
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHDT 40.60 40.60 40.60 0 0.00 0.00 3.00 121.80
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 27.00 27.00 27.00 0 0.01 0.00 17.00 459.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
JPGL 2.49 2.26 2.31 454000 0.01 -0.01 156.04 360.45
SEPCO 1.84 1.79 1.79 335000 0.00 -0.01 136.68 244.65
BRR 5.60 5.48 5.48 314000 0.01 -0.01 78.05 427.69
BPBL 8.47 7.18 7.41 170500 0.00 -0.01 6.00 44.46
CSUML 8.25 7.91 7.91 117500 0.01 -0.01 99.02 783.25
BILF 7.57 6.61 7.18 93500 0.00 -0.01 14.10 101.24
SHCI 4.20 3.72 3.99 61000 0.00 -0.01 12.00 47.88
FANM 7.16 7.02 7.08 39500 0.00 -0.01 21.00 148.68
PPVC 5.70 5.64 5.66 18000 0.00 -0.01 14.96 84.66
FCSC 2.49 2.41 2.48 10000 0.01 -0.01 316.61 785.19
SPLC 2.94 2.75 2.94 8500 0.00 -0.01 45.16 132.77
DMTX 19.11 17.30 17.30 7500 0.00 -0.01 3.05 52.81
SNAI 75.94 73.45 75.90 2500 0.01 -0.01 8.59 652.27
CFL 29.00 29.00 29.00 1000 0.01 -0.01 12.42 360.12
ELCM 42.00 41.33 41.33 1000 0.00 -0.01 1.30 53.73
MACFL 15.32 15.32 15.32 1000 0.01 -0.01 38.89 595.73
SERT 15.10 15.10 15.10 1000 0.00 -0.01 4.45 67.18
DMTM 8.25 8.25 8.25 500 0.00 -0.01 3.43 28.33
SARC 6.50 6.50 6.50 500 0.00 -0.01 6.00 39.00
PECO 74.00 73.29 73.29 0 0.01 -0.01 5.69 421.07
PASL 3.60 3.41 3.48 1297000 0.01 -0.02 186.57 649.26
FRSM 43.50 41.95 42.00 60000 0.02 -0.02 25.01 1050.30
DFSM 4.10 3.95 3.97 42500 0.01 -0.02 97.75 388.07
FEM 5.25 5.20 5.25 21000 0.00 -0.02 52.44 275.31
CHAS 34.75 33.50 34.70 17000 0.01 -0.02 28.69 995.61
JVDC 57.00 54.66 54.87 15000 0.05 -0.02 58.33 3200.37
ANSM 13.25 12.70 12.70 14000 0.00 -0.02 24.41 309.97
BCL 54.00 52.01 52.50 5000 0.01 -0.02 11.47 602.31
SHSML 56.60 53.10 53.99 3000 0.02 -0.02 21.12 1140.20
IDSM 16.50 16.50 16.50 1000 0.00 -0.02 9.92 163.68
JKSM 30.60 30.50 30.50 1000 0.03 -0.02 60.90 1857.55
MEHT 239.00 239.00 239.00 800 0.05 -0.02 15.00 3585.00
AVN 28.19 27.40 27.54 356500 0.04 -0.03 105.70 2910.96
DWSM 4.60 4.10 4.26 176000 0.00 -0.03 36.51 155.54
FLYNG 6.65 6.45 6.52 111000 0.02 -0.03 176.00 1147.52
MFTM 5.22 4.81 4.81 36500 0.00 -0.03 18.89 90.86
BIPL 9.90 9.75 9.79 24000 0.07 -0.03 527.97 5168.81
DSL 3.60 3.53 3.56 14000 0.00 -0.03 67.46 240.17
KASBM 4.06 3.71 3.71 12500 0.00 -0.03 28.27 104.90
GRYL 6.90 6.03 6.09 10500 0.00 -0.03 21.50 130.94
DADX 39.98 37.01 37.86 4500 0.01 -0.03 10.76 407.53
FNEL 2.59 2.31 2.45 3000 0.00 -0.03 141.81 347.43
GRAYS 72.49 70.25 72.49 1000 0.01 -0.03 7.35 532.73
DFML 10.45 9.91 9.97 8025500 0.02 -0.04 108.74 1084.09
PACE 3.66 3.51 3.53 292000 0.01 -0.04 278.88 984.43
SSIC 11.01 10.35 10.98 29500 0.00 -0.04 30.56 335.60
CLOV 106.77 102.00 105.36 9000 0.01 -0.04 9.43 994.06
AGL 7.80 7.78 7.78 7000 0.04 -0.04 392.43 3053.11
NMFL 20.48 19.20 19.26 608500 0.00 -0.05 16.59 319.51
GADT 239.70 232.00 233.77 46300 0.08 -0.05 23.44 5478.98
RUPL 16.00 14.70 15.15 17500 0.01 -0.05 34.07 516.14
APL 527.00 521.00 522.67 14250 0.62 -0.05 82.94 43352.34
GFIL 10.30 9.50 9.50 5000 0.00 -0.05 32.64 310.04
HIRAT 13.59 12.82 12.99 2589500 0.01 -0.06 78.71 1022.41
DSFL 2.22 2.07 2.08 594500 0.01 -0.06 366.32 761.95
SCM 23.25 22.36 22.95 22500 0.01 -0.06 45.38 1041.55
DCL 7.80 7.42 7.45 1428000 0.04 -0.07 389.11 2898.89
SPL 15.89 15.23 15.38 811500 0.01 -0.07 55.10 847.44
ARPL 504.00 485.00 492.75 44600 0.24 -0.07 34.12 16811.76
ALNRS 40.10 40.05 40.06 3500 0.01 -0.07 20.47 820.18
PAKD 80.99 75.00 75.00 2500 0.01 -0.07 9.80 735.08
DYNO 50.00 49.70 50.00 1500 0.01 -0.07 18.87 943.62
NSRM 27.97 27.97 27.97 1000 0.01 -0.07 15.55 435.02
JDMT 94.50 94.50 94.50 500 0.01 -0.07 4.78 452.17
NETSOL 30.48 29.32 29.55 282000 0.04 -0.08 88.97 2629.06
FRCL 7.50 6.55 6.61 17500 0.00 -0.08 37.87 250.35
PINL 21.00 20.10 20.22 6000 0.01 -0.08 30.28 612.30
HSPI 18.00 17.95 18.00 2000 0.01 -0.09 55.48 998.72
LOTCHEM 7.05 6.81 6.83 296500 0.15 -0.10 1514.21 10342.04
WTL 1.83 1.74 1.75 871000 0.02 -0.11 860.57 1506.00
STCL 12.90 12.20 12.30 478000 0.03 -0.12 151.47 1863.07
SNGP 20.95 20.60 20.73 142500 0.19 -0.12 634.22 13147.31
KASBB 1.65 1.54 1.60 134500 0.04 -0.12 1950.86 3121.38
UDPL 43.40 39.43 39.43 71500 0.01 -0.12 18.37 724.24
AICL 46.15 45.36 45.48 813000 0.23 -0.14 350.00 15918.00
SITC 357.00 351.00 357.00 2500 0.11 -0.14 21.43 7650.34
PGF 25.85 25.30 25.38 357000 0.10 -0.16 283.50 7195.23
OTSU 100.00 97.23 97.76 266000 0.02 -0.16 11.00 1075.36
FHAM 9.10 9.00 9.00 14000 0.03 -0.16 201.60 1814.40
KOHE 43.50 43.11 43.18 26000 0.10 -0.17 169.46 7317.22
MRNS 114.00 110.99 111.09 1600 0.05 -0.17 32.03 3558.37
NAGC 71.90 65.30 65.30 2000 0.02 -0.19 18.70 1221.11
GLPL 409.00 395.00 406.67 1200 0.11 -0.20 19.20 7808.06
NCL 42.05 40.51 41.09 1565000 0.12 -0.21 200.18 8225.59
ATIL 68.50 67.51 67.51 5000 0.07 -0.22 70.16 4736.60
NICL 26.98 25.65 25.90 172000 0.04 -0.24 110.59 2864.30
DAWH 77.90 76.16 76.82 27500 0.53 -0.27 481.29 36972.48
MLCF 30.23 28.90 29.01 29045500 0.22 -0.33 527.73 15309.56
MSOT 104.99 98.26 100.55 101700 0.09 -0.41 60.00 6033.00
PIBTL 22.99 22.31 22.42 1536500 0.24 -0.46 758.61 17008.14
HABSM 46.80 43.41 44.24 30500 0.09 -0.46 150.00 6636.00
MFFL 615.00 581.00 581.00 1350 0.07 -0.47 7.88 4575.38
LPCL 16.83 16.37 16.43 6293000 0.34 -0.51 1456.11 23923.87
SFL 376.15 365.00 366.47 2300 0.10 -0.60 19.69 7214.88
NIB 2.06 1.92 2.00 2111500 0.29 -0.65 10302.85 20605.70
SIEM 1100.00 1060.00 1073.50 320 0.13 -0.67 8.25 8853.19
KTML 26.55 25.00 25.07 2154000 0.09 -0.73 245.53 6155.34
PRL 161.97 151.91 152.71 70300 0.08 -0.80 35.00 5344.85
UBL 189.94 187.50 187.83 948300 3.29 -0.85 1224.18 229937.67
FML 66.81 66.00 66.00 0 0.36 -0.96 376.80 25174.07
SNBL 13.90 13.55 13.62 132500 0.21 -0.98 1102.46 15015.55
FABL 19.39 18.75 18.83 1134500 0.28 -1.06 1043.27 19644.77
PTC 21.88 21.36 21.39 1233000 1.15 -1.07 3774.00 80725.86
ACPL 175.00 172.00 172.03 11500 0.28 -1.07 114.52 19701.30
ISL 25.50 23.81 24.27 1412500 0.15 -1.09 435.00 10557.45
SILK 2.29 2.11 2.13 181500 0.08 -1.35 2671.60 5690.52
NATF 681.01 675.00 681.00 400 0.50 -1.36 51.80 35278.65
SBL 7.84 7.31 7.42 2500 0.11 -1.50 1008.24 7481.13
UPFL 8699.00 8340.00 8699.00 100 0.77 -1.50 6.16 53564.96
FEROZ 397.50 376.00 377.38 27500 0.16 -1.52 30.19 11391.91
KAPCO 63.30 62.20 62.28 275000 0.78 -1.98 880.25 54822.17
ABOT 619.90 605.00 605.50 11000 0.85 -2.51 97.90 59278.63
NRL 212.96 193.06 193.06 336400 0.22 -2.57 79.97 15438.34
ATRL 216.90 203.26 203.76 1380700 0.25 -2.75 85.29 17379.30
MARI 545.25 519.89 522.74 661700 0.69 -2.79 91.88 48026.74
PAKT 934.94 891.00 923.50 900 3.37 -5.25 255.49 235948.34
HUBC 65.00 63.30 63.41 665500 1.05 -5.63 1157.15 73375.16

Comments

comments

Tags:

Comments are closed