KSE All Shares Index Listed Companies Market Capitalization 21 Oct. 2014

October 21, 2014 11:50 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 21 Oct. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-21
KSE Capitilization (Million Rs): 6920564.48 Index Change: -28.96

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8300.00 8150.00 8300.00 760 5.44 28.65 45.35 376401.27
UBL 189.30 185.05 188.05 602600 3.33 11.02 1224.18 230206.99
PAKT 955.00 930.00 930.00 1100 3.43 6.46 255.49 237609.05
NATF 690.00 670.00 689.33 2150 0.52 4.64 51.80 35710.18
PICT 269.32 256.50 269.32 5400 0.42 4.42 109.15 29397.13
LUCK 396.49 386.15 394.17 411500 1.84 3.97 323.38 127464.72
MEBL 42.89 41.89 42.55 147500 0.62 3.26 1002.74 42666.50
GLAXO 226.60 219.00 223.78 1804800 1.03 3.13 318.47 71266.61
PSMC 308.15 294.80 303.97 262300 0.36 2.73 82.30 25016.69
HBL 209.99 205.00 206.94 357300 4.39 2.55 1466.85 303550.46
ISIL 245.02 245.00 245.02 2000 0.18 1.86 50.52 12378.59
KAPCO 63.45 62.00 62.99 202500 0.80 1.78 880.25 55447.15
JDWS 292.38 275.00 287.70 9600 0.25 1.74 59.78 17197.75
HCAR 184.96 176.16 179.80 1440500 0.37 1.64 142.80 25675.44
AGTL 360.15 346.00 351.82 66500 0.29 1.61 57.96 20392.90
EXIDE 1342.95 1279.00 1342.90 18100 0.15 1.57 7.77 10432.48
IDYM 839.90 810.00 824.95 100 0.22 1.42 18.07 14909.92
FABL 19.20 18.80 19.15 2155500 0.29 1.38 1043.27 19978.61
DAWH 78.00 76.50 77.00 32500 0.54 1.28 481.29 37059.11
IGIL 159.20 159.20 159.20 1500 0.12 1.20 50.00 7960.00
BAHL 48.74 48.00 48.59 170000 0.78 1.19 1111.43 54004.16
MLCF 29.39 28.50 29.21 10338000 0.22 1.17 527.73 15415.11
SAPT 354.82 354.82 354.82 100 0.10 1.07 20.08 7125.89
AKBL 22.65 22.11 22.35 5747500 0.41 0.92 1260.26 28166.82
CHCC 54.95 52.49 54.95 2604000 0.08 0.87 105.14 5777.34
ADMM 84.69 80.30 84.55 13000 0.10 0.81 84.00 7102.20
DGKC 76.60 75.80 76.47 1512500 0.48 0.71 438.12 33502.97
NML 121.95 119.26 121.46 561800 0.62 0.71 351.60 42705.32
ARPL 508.00 490.15 493.38 93800 0.24 0.70 34.12 16833.25
SHEZ 915.00 915.00 915.00 50 0.10 0.69 7.26 6642.90
HUBC 65.99 64.50 64.95 566500 1.09 0.66 1157.15 75157.18
APL 533.00 518.00 522.86 20350 0.63 0.57 82.94 43368.10
FCCL 21.24 20.66 20.98 2379500 0.40 0.55 1331.12 27926.81
IGIIL 224.90 221.00 222.31 10000 0.39 0.55 122.69 27275.11
SNGP 20.89 20.35 20.79 414000 0.19 0.48 634.22 13185.36
DLL 119.50 113.00 116.71 15400 0.10 0.47 59.06 6892.64
GHNL 67.50 64.02 67.50 713500 0.04 0.46 45.00 3037.67
KOHC 136.45 133.10 134.70 113600 0.30 0.46 154.51 20812.32
FFBL 41.25 40.82 40.96 122000 0.55 0.44 934.11 38261.15
SILK 2.36 2.17 2.29 181500 0.09 0.42 2671.60 6117.98
SURC 129.22 120.00 129.22 29600 0.04 0.42 21.78 2814.41
BOP 8.40 8.19 8.31 3529000 0.19 0.39 1555.11 12922.99
CPPL 90.31 88.50 90.31 142500 0.04 0.37 27.54 2487.14
KEL 7.76 7.61 7.66 1090500 0.25 0.36 2266.22 17359.21
ACPL 175.00 174.00 175.00 6100 0.29 0.36 114.52 20041.43
BIPL 9.82 9.60 9.81 19500 0.07 0.33 527.97 5179.37
NPL 38.10 37.30 38.10 472500 0.19 0.31 354.09 13490.77
FHAM 9.25 9.00 9.25 3000 0.03 0.29 201.60 1864.80
KTML 26.20 25.40 26.01 1853000 0.09 0.28 245.53 6386.14
CHCCR 26.61 25.50 26.61 251500 0.03 0.28 71.49 1902.45
KCORP 21.00 20.84 21.00 0 0.17 0.28 557.77 11623.99
KSBP 133.83 130.00 133.83 48500 0.03 0.27 13.20 1766.56
FEROZ 405.00 393.15 393.32 41700 0.17 0.27 30.19 11873.09
PIOC 56.50 54.50 55.38 633500 0.18 0.26 227.15 12579.50
OLPL 38.24 37.00 38.00 118500 0.05 0.26 82.05 3118.01
CTM 5.00 4.78 4.90 138500 0.04 0.24 498.01 2440.25
HIRAT 13.28 12.26 13.22 7316500 0.02 0.23 78.71 1040.51
HMB 36.50 36.00 36.21 599500 0.55 0.23 1047.83 37941.98
STCL 12.90 12.10 12.56 998000 0.03 0.22 151.47 1902.45
BERG 79.86 74.51 79.86 600000 0.02 0.22 18.19 1452.37
GTYR 137.20 132.80 133.48 472500 0.12 0.21 59.77 7978.27
UNIC 22.55 22.00 22.55 15500 0.03 0.19 92.00 2074.60
BAFL 29.00 28.66 28.79 1315500 0.56 0.17 1349.16 38842.21
AGIC 28.03 27.05 28.03 391000 0.02 0.16 38.83 1088.53
FRSM 42.31 40.61 42.30 66500 0.02 0.16 25.01 1057.80
GHNI 46.77 45.00 46.77 193500 0.01 0.15 21.30 996.41
SHSML 54.50 49.48 54.36 41500 0.02 0.15 21.12 1148.02
GADT 239.89 234.50 234.50 17300 0.08 0.15 23.44 5496.09
ELSM 88.20 85.00 88.20 14000 0.01 0.15 10.95 965.79
MIRKS 77.54 76.95 77.54 26000 0.01 0.14 12.27 951.28
ABOT 618.00 609.00 613.62 3650 0.87 0.13 97.90 60073.58
GWLC 16.10 16.10 16.10 1000 0.09 0.13 400.27 6444.41
DCL 7.67 7.38 7.51 1538500 0.04 0.12 389.11 2922.24
ZTL 10.49 10.00 10.49 32000 0.01 0.12 59.43 623.41
HINO 707.95 690.00 691.27 12500 0.12 0.12 12.40 8572.16
SCBPL 24.08 24.00 24.00 12000 1.34 0.12 3871.59 92918.04
SPL 15.94 15.29 15.77 4009000 0.01 0.11 55.10 868.93
THALL 262.90 255.00 258.08 248800 0.30 0.11 81.03 20912.20
TDIL 23.48 22.75 23.48 30000 0.02 0.11 46.00 1080.08
CWSM 11.88 11.30 11.88 7000 0.01 0.11 40.00 475.20
AGSML 10.85 10.85 10.85 500 0.01 0.11 79.26 859.99
SMBL 3.18 3.07 3.11 282500 0.05 0.10 1077.98 3352.52
PAKD 77.79 77.35 77.38 5500 0.01 0.10 9.80 758.40
GATM 66.70 65.50 66.05 733500 0.17 0.09 182.82 12075.17
LPL 19.80 19.10 19.29 5520000 0.11 0.08 379.84 7327.09
REDCO 4.70 4.15 4.63 991000 0.00 0.08 49.29 228.22
TELE 3.90 3.62 3.73 829000 0.02 0.08 300.00 1119.00
ASL 8.40 8.31 8.40 9500 0.03 0.08 270.56 2272.71
SRVI 928.00 880.10 902.61 1950 0.16 0.08 12.03 10857.32
SZTM 33.30 33.30 33.30 500 0.01 0.08 17.97 598.45
BCL 53.55 51.00 52.99 7500 0.01 0.07 11.47 607.93
MRNS 114.00 107.55 112.80 6700 0.05 0.07 32.03 3613.14
NSRM 29.44 29.44 29.44 500 0.01 0.07 15.55 457.88
ILTM 992.25 992.00 992.25 100 0.01 0.07 0.50 496.12
BYCO 10.10 9.82 9.87 829000 0.14 0.06 977.86 9651.47
FLYNG 6.68 6.28 6.58 64000 0.02 0.06 176.00 1158.08
FECTC 45.80 45.00 45.55 58500 0.03 0.06 50.16 2284.79
CRTM 20.68 20.10 20.45 38500 0.01 0.06 49.21 1006.34
AHL 49.40 48.35 48.98 18000 0.04 0.06 55.00 2693.90
DADX 38.97 36.70 38.82 5500 0.01 0.06 10.76 417.86
NAGC 74.50 74.48 74.49 1000 0.02 0.06 18.70 1392.96
JUBS 4.20 4.20 4.20 500 0.00 0.06 32.49 136.46
TPL 9.75 9.50 9.63 96000 0.03 0.05 217.25 2092.11
EWLA 5.69 5.35 5.35 7000 0.00 0.05 59.43 317.95
AMBL 6.49 6.47 6.49 4000 0.01 0.05 110.00 713.90
KPUS 15.53 15.53 15.53 500 0.00 0.05 16.02 248.75
DBCI 4.04 3.80 3.98 331000 0.01 0.04 98.24 390.98
KOSM 23.05 22.99 23.05 16500 0.04 0.04 130.00 2996.50
APOT 52.90 52.50 52.90 1000 0.01 0.04 8.28 438.26
CSUML 8.00 7.60 7.93 97500 0.01 0.03 99.02 785.23
SSIC 11.83 10.10 11.35 20000 0.01 0.03 30.56 346.91
MQTM 22.00 21.99 22.00 13500 0.01 0.03 16.80 369.60
STML 32.50 31.69 32.00 11500 0.00 0.03 8.64 276.48
ISTM 21.15 21.15 21.15 4000 0.00 0.03 9.66 204.31
GFIL 10.40 10.00 10.00 2000 0.00 0.03 32.64 326.36
ARUJ 27.43 27.43 27.43 1000 0.00 0.03 6.15 168.74
DSFL 2.25 2.10 2.13 349500 0.01 0.02 366.32 780.26
MERIT 22.99 21.75 22.36 166500 0.01 0.02 40.31 901.43
DOL 6.60 6.40 6.47 151500 0.01 0.02 102.00 659.94
CHBL 5.59 5.31 5.45 47500 0.01 0.02 115.00 626.75
FEM 5.60 5.35 5.35 28000 0.00 0.02 52.44 280.55
DSL 3.70 3.60 3.70 14500 0.00 0.02 67.46 249.62
KASBSL 6.79 6.20 6.57 12000 0.01 0.02 100.00 657.00
ESBL 2.43 2.42 2.43 5000 0.00 0.02 44.10 107.16
ANL 5.10 5.01 5.03 1583500 0.03 0.01 449.35 2260.23
TSMF 6.00 5.11 5.98 1008500 0.00 0.01 5.00 29.90
NCL 42.29 41.25 41.42 710000 0.12 0.01 200.18 8291.65
FANM 7.28 6.90 7.18 642500 0.00 0.01 21.00 150.78
PKGP 19.30 19.01 19.06 244500 0.10 0.01 372.08 7091.88
FFLM 3.05 2.83 3.05 161000 0.00 0.01 26.41 80.56
SHCI 4.30 3.80 4.17 81500 0.00 0.01 12.00 50.04
SCM 23.34 23.00 23.34 37000 0.02 0.01 45.38 1059.25
TRIBL 1.36 1.35 1.35 20000 0.00 0.01 58.55 79.05
KML 13.25 13.00 13.05 15500 0.01 0.01 50.91 664.39
LIBT 12.40 11.70 12.40 6000 0.00 0.01 4.00 49.60
PGCL 159.00 152.26 152.68 3900 0.01 0.01 4.25 648.67
SERT 15.93 14.50 15.91 3000 0.00 0.01 4.45 70.79
KHTC 489.87 466.11 483.81 2500 0.01 0.01 1.20 581.44
BILF 7.43 7.05 7.38 2000 0.00 0.01 14.10 104.06
POML 92.00 89.00 92.00 2000 0.01 0.01 5.39 495.94
SMTM 10.40 10.10 10.40 2000 0.00 0.01 26.73 277.97
DMTX 18.11 18.11 18.11 500 0.00 0.01 3.05 55.28
SARC 7.10 7.10 7.10 500 0.00 0.01 6.00 42.60
NIB 2.05 2.01 2.02 1503500 0.30 0.00 10302.85 20811.76
TGL 38.23 37.20 37.66 711000 0.04 0.00 73.46 2766.43
TRPOL 1.62 1.56 1.59 208000 0.00 0.00 21.47 34.13
KASBMR 0.10 0.01 0.01 174000 0.00 0.00 19.79 0.20
CLCPS 1.95 1.90 1.91 116000 0.00 0.00 80.00 152.80
SSML 10.60 10.15 10.16 104500 0.00 0.00 29.84 303.18
JSIL 11.25 11.03 11.10 93000 0.02 0.00 100.00 1110.00
BWHL 61.00 55.24 58.20 86500 0.01 0.00 13.33 776.05
HADC 2.60 2.25 2.25 84500 0.00 0.00 6.40 14.40
KASBM 4.48 4.00 4.00 43000 0.00 0.00 28.27 113.10
MCBAH 16.69 16.00 16.00 43000 0.02 0.00 72.00 1152.00
ASRL 11.50 11.01 11.20 41500 0.00 0.00 3.56 39.84
FECM 4.64 4.40 4.62 38500 0.00 0.00 11.34 52.39
PAKMI 2.25 1.91 2.00 37000 0.00 0.00 12.54 25.08
BUXL 45.78 43.50 43.58 34000 0.00 0.00 1.44 62.76
FNEL 2.94 2.50 2.51 31000 0.01 0.00 141.81 355.94
MFTM 5.42 5.20 5.23 29500 0.00 0.00 18.89 98.79
RICL 10.00 9.92 9.93 29000 0.01 0.00 40.35 400.63
SAZEW 40.00 38.90 39.82 20500 0.01 0.00 17.97 715.66
COTT 5.00 4.86 4.89 14500 0.00 0.00 5.57 27.23
JVDC 55.00 54.50 55.00 13500 0.05 0.00 58.33 3207.95
SHNI 5.80 5.79 5.79 13500 0.00 0.00 45.00 260.55
SPLC 3.00 2.94 2.99 11500 0.00 0.00 45.16 135.03
FNBM 3.85 3.80 3.85 9500 0.00 0.00 25.00 96.25
LEUL 13.60 13.50 13.50 8500 0.00 0.00 6.00 81.00
THAS 11.78 10.55 10.70 8000 0.00 0.00 4.05 43.34
BOK 9.00 8.69 9.00 6500 0.13 0.00 1000.37 9003.34
CHAS 35.00 33.50 34.95 6500 0.01 0.00 28.69 1002.79
MWMP 3.92 3.71 3.76 6500 0.00 0.00 7.36 27.66
OLSM 5.77 5.75 5.77 6000 0.00 0.00 12.00 69.24
DINT 91.13 91.00 91.13 5200 0.03 0.00 22.42 2043.29
SSOM 41.00 40.50 41.00 4000 0.00 0.00 5.66 231.99
GVGL 17.00 17.00 17.00 3500 0.00 0.00 18.84 320.24
PRWM 46.00 45.05 45.05 3500 0.01 0.00 18.48 832.52
SLYT 16.45 16.00 16.00 3500 0.00 0.00 8.78 140.40
CSIL 4.70 4.70 4.70 3000 0.00 0.00 62.01 291.46
DEL 2.55 2.50 2.52 3000 0.00 0.00 25.00 63.00
ADOS 46.99 46.30 46.30 2500 0.00 0.00 6.58 304.77
ICCT 3.55 3.55 3.55 2500 0.00 0.00 30.00 106.50
FCIBL 4.06 4.01 4.06 2000 0.00 0.00 65.00 263.90
HAL 36.00 36.00 36.00 2000 0.02 0.00 40.00 1440.00
KOHP 2.50 2.50 2.50 2000 0.00 0.00 12.60 31.50
PASM 6.00 5.90 5.90 2000 0.00 0.00 17.35 102.38
SEL 39.45 38.06 39.35 2000 0.01 0.00 19.09 751.27
PMPK 800.00 760.00 800.00 1800 0.71 0.00 61.58 49264.27
ASLPS 7.50 7.50 7.50 1500 0.01 0.00 73.26 549.45
ARPAK 12.43 11.61 11.61 1500 0.00 0.00 4.00 46.44
OLTM 11.88 11.88 11.88 1000 0.00 0.00 10.80 128.35
THCCL 27.50 27.50 27.50 1000 0.04 0.00 99.72 2742.25
TCLTC 46.48 46.48 46.48 1000 0.03 0.00 41.82 1943.90
TSPL 1.68 1.68 1.68 1000 0.00 0.00 15.00 25.20
WAHN 72.00 71.99 71.99 1000 0.01 0.00 9.00 647.91
FASM 169.82 165.00 165.01 900 0.02 0.00 10.00 1650.10
MODAM 1.80 1.80 1.80 500 0.00 0.00 18.42 33.16
COLG 1598.00 1598.00 1598.00 100 1.11 0.00 47.95 76631.98
SUTM 228.44 217.57 217.57 100 0.02 0.00 6.90 1501.23
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALNRS 41.11 41.11 41.11 0 0.01 0.00 20.47 841.68
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
ASHT 14.00 14.00 14.00 0 0.01 0.00 34.98 489.79
ATIL 68.49 68.49 68.49 0 0.07 0.00 70.16 4805.35
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BGL 5.50 5.50 5.50 0 0.01 0.00 171.60 943.80
BNWM 62.00 62.00 62.00 0 0.01 0.00 9.51 589.39
BWCL 105.00 105.00 105.00 0 0.88 0.00 579.38 60835.42
BHAT 490.10 490.10 490.10 0 0.02 0.00 3.00 1470.30
CPAL 5.90 5.90 5.90 0 0.00 0.00 10.74 63.39
CECL 14.43 14.43 14.43 0 0.00 0.00 3.31 47.79
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DAAG 13.73 13.73 13.73 0 0.00 0.00 4.00 54.92
DCM 2.39 2.39 2.39 0 0.00 0.00 14.97 35.79
DKTM 10.49 10.49 10.49 0 0.00 0.00 5.68 59.61
DMTM 8.76 8.76 8.76 0 0.00 0.00 3.43 30.08
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DREL 236.00 236.00 236.00 0 0.11 0.00 32.00 7552.00
ELCM 43.50 43.50 43.50 0 0.00 0.00 1.30 56.55
FZCM 133.06 133.06 133.06 0 0.06 0.00 30.00 3991.79
FML 66.81 66.81 66.81 0 0.36 0.00 376.80 25174.07
FRCL 7.25 7.25 7.25 0 0.00 0.00 37.87 274.59
GLPL 410.00 410.00 410.00 0 0.11 0.00 19.20 7872.00
GLAT 80.40 80.40 80.40 0 0.03 0.00 26.64 2141.86
HMIM 3.00 3.00 3.00 0 0.00 0.00 11.98 35.93
HAFL 81.80 81.80 81.80 0 0.00 0.00 1.20 98.17
HUSS 12.00 12.00 12.00 0 0.00 0.00 17.00 204.00
FIBLM 3.00 3.00 3.00 0 0.00 0.00 20.19 60.56
IBFL 61.58 61.58 61.58 0 0.28 0.00 310.51 19121.02
IDSM 17.00 17.00 17.00 0 0.00 0.00 9.92 168.64
IDRT 15.00 15.00 15.00 0 0.00 0.00 18.05 270.72
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IFSL 18.76 18.76 18.76 0 0.01 0.00 20.02 375.49
FDIBL 1.26 1.26 1.26 0 0.00 0.00 62.65 78.94
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JDMT 99.38 99.38 99.38 0 0.01 0.00 4.78 475.52
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.15 24.15 24.15 0 0.00 0.00 5.45 131.62
JSGCL 32.50 32.50 32.50 0 0.02 0.00 50.00 1625.00
JGICL 90.10 90.10 90.10 0 0.20 0.00 156.91 14137.61
KCL 17.50 17.50 17.50 0 0.00 0.00 14.55 254.61
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 239.50 239.50 239.50 0 0.05 0.00 15.00 3592.50
MUBT 6.48 6.48 6.48 0 0.00 0.00 5.40 34.99
MUREB 984.00 984.00 984.00 0 0.33 0.00 23.05 22684.18
NPSM 34.53 34.53 34.53 0 0.01 0.00 14.70 507.59
NEXT 4.90 4.90 4.90 0 0.00 0.00 20.00 98.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PECO 74.00 74.00 74.00 0 0.01 0.00 5.69 421.07
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
PHDL 79.75 79.75 79.75 0 0.02 0.00 18.00 1435.50
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PNGRS 3.80 3.80 3.80 0 0.00 0.00 10.85 41.23
PINL 21.05 21.05 21.05 0 0.01 0.00 30.28 637.44
PMRS 85.94 85.94 85.94 0 0.00 0.00 3.75 322.28
QUET 40.00 40.00 40.00 0 0.01 0.00 13.00 520.00
RMPL 11400.00 11400.00 11400.00 0 1.52 0.00 9.24 105294.96
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
REWM 37.00 37.00 37.00 0 0.02 0.00 30.81 1140.00
REST 28.00 28.00 28.00 0 0.01 0.00 36.00 1008.00
RUPL 15.60 15.60 15.60 0 0.01 0.00 34.07 531.47
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.75 9.75 9.75 0 0.00 0.00 20.00 195.00
SJTM 15.18 15.18 15.18 0 0.00 0.00 21.27 322.85
SALT 125.50 125.50 125.50 0 0.01 0.00 3.34 419.49
SANE 4.04 4.04 4.04 0 0.00 0.00 4.47 18.05
SBL 7.89 7.89 7.89 0 0.11 0.00 1008.24 7955.00
SAPL 786.00 786.00 786.00 0 0.11 0.00 9.64 7580.81
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.32 2.32 2.32 0 0.00 0.00 51.43 119.33
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SHCM 19.81 19.81 19.81 0 0.01 0.00 17.64 349.39
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SCL 255.00 255.00 255.00 0 0.01 0.00 3.90 994.50
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
TICL 73.50 73.50 73.50 0 0.02 0.00 15.02 1104.21
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UCAPM 1.99 1.99 1.99 0 0.00 0.00 13.64 27.14
UVIC 4.50 4.50 4.50 0 0.00 0.00 37.00 166.50
WYETH 4500.00 4500.00 4500.00 0 0.09 0.00 1.42 6397.24
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 340.00 340.00 340.00 0 0.00 0.00 0.80 272.00
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.10 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 25.50 25.50 25.50 0 0.00 0.00 11.95 304.62
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHDT 40.60 40.60 40.60 0 0.00 0.00 3.00 121.80
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 14.50 14.50 14.50 0 0.00 0.00 3.74 54.30
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.02 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TSML 38.98 38.98 38.98 0 0.07 0.00 117.71 4588.19
TOWL 27.00 27.00 27.00 0 0.01 0.00 17.00 459.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
GAIL 6.74 6.15 6.34 5311000 0.00 -0.01 50.00 317.00
NMFL 21.19 20.00 20.21 1974000 0.00 -0.01 16.59 335.27
IGIBL 1.47 1.42 1.44 163500 0.00 -0.01 212.10 305.43
QUICE 7.99 7.65 7.70 160500 0.01 -0.01 78.46 604.16
DWSM 4.70 4.50 4.53 153500 0.00 -0.01 36.51 165.40
GASF 9.10 8.96 8.98 116500 0.02 -0.01 152.10 1365.84
BPBL 8.79 7.78 8.18 106500 0.00 -0.01 6.00 49.08
CJPL 4.62 4.26 4.37 78500 0.00 -0.01 23.76 103.85
ICIBL 1.93 1.78 1.83 60000 0.01 -0.01 284.87 521.31
MZSM 3.65 3.19 3.22 48500 0.00 -0.01 14.10 45.40
BRR 5.60 5.50 5.52 48000 0.01 -0.01 78.05 430.82
HWQS 6.00 5.85 5.90 20500 0.00 -0.01 32.40 191.16
HAEL 11.91 11.66 11.79 17000 0.00 -0.01 6.80 80.22
SKRS 3.40 3.01 3.05 16000 0.00 -0.01 22.31 68.04
BROT 6.72 6.60 6.60 13500 0.00 -0.01 9.80 64.69
FCSC 2.54 2.41 2.49 13000 0.01 -0.01 316.61 788.36
GAMON 7.26 7.14 7.15 12500 0.00 -0.01 28.27 202.10
KOIL 3.44 3.00 3.26 11000 0.00 -0.01 30.30 98.79
MUKT 2.31 2.22 2.31 9500 0.00 -0.01 14.50 33.50
GRAYS 74.90 71.00 73.90 5500 0.01 -0.01 7.35 543.09
MTIL 3.20 3.00 3.02 5500 0.00 -0.01 22.11 66.76
INKL 17.50 15.68 15.68 4000 0.00 -0.01 3.22 50.57
FPRM 18.86 18.25 18.86 4000 0.00 -0.01 8.38 158.13
CENI 18.75 18.56 18.75 3500 0.01 -0.01 45.72 857.33
BAPL 6.80 6.80 6.80 2000 0.00 -0.01 7.50 51.02
CSM 2.00 2.00 2.00 2000 0.00 -0.01 20.00 40.00
PIL 11.25 11.25 11.25 2000 0.01 -0.01 35.00 393.75
DWTM 9.02 9.01 9.01 1000 0.00 -0.01 13.50 121.68
GUSM 2.90 2.90 2.90 500 0.00 -0.01 14.64 42.46
GSPM 3.30 3.30 3.30 500 0.00 -0.01 22.23 73.34
KSTM 4.30 4.30 4.30 500 0.00 -0.01 10.70 46.01
BTL 174.50 174.48 174.49 300 0.02 -0.01 6.43 1122.32
PASL 3.67 3.50 3.51 1610000 0.01 -0.02 186.57 654.86
AMTEX 2.79 2.65 2.69 347000 0.01 -0.02 259.43 697.87
FPJM 4.30 4.05 4.08 335000 0.00 -0.02 34.02 138.80
IBLHL 139.02 129.90 132.14 207900 0.06 -0.02 29.90 3950.99
DSIL 4.81 4.40 4.49 169500 0.00 -0.02 60.00 269.40
YOUW 5.70 5.25 5.28 38000 0.00 -0.02 40.00 211.20
HSPI 18.50 17.80 18.50 25000 0.01 -0.02 55.48 1026.46
EMCO 4.93 4.61 4.61 23000 0.00 -0.02 35.00 161.35
SGML 16.55 16.25 16.27 20000 0.02 -0.02 69.52 1131.15
IDEN 5.25 4.50 4.60 13000 0.00 -0.02 8.00 36.80
DWAE 4.25 3.90 3.90 11000 0.00 -0.02 21.40 83.46
ANSM 13.00 12.60 12.95 7500 0.00 -0.02 24.41 316.07
PPVC 6.49 5.90 5.90 7000 0.00 -0.02 14.96 88.25
SNAI 76.98 74.60 76.16 5500 0.01 -0.02 8.59 654.50
BPL 36.39 34.00 34.62 5000 0.01 -0.02 22.64 783.80
CLOV 107.98 102.09 106.77 3000 0.01 -0.02 9.43 1007.36
MACFL 15.80 15.40 15.40 2000 0.01 -0.02 38.89 598.84
LINDE 174.99 171.10 171.25 1700 0.06 -0.02 25.04 4287.88
BCML 63.00 63.00 63.00 500 0.00 -0.02 3.65 230.09
JPGL 2.42 2.31 2.33 388000 0.01 -0.03 156.04 363.57
SEPCO 1.90 1.75 1.81 284500 0.00 -0.03 136.68 247.38
NICL 27.20 26.51 26.60 179500 0.04 -0.03 110.59 2941.71
ECOP 21.50 20.49 20.57 110500 0.01 -0.03 22.98 472.64
FUDLM 26.49 25.70 25.78 31000 0.01 -0.03 26.39 680.25
PPP 61.00 59.00 60.01 15500 0.01 -0.03 6.00 360.06
ADAMS 23.75 22.90 22.90 15000 0.01 -0.03 17.29 395.96
RAVT 3.50 3.40 3.40 8500 0.00 -0.03 25.00 85.00
ARM 66.01 64.00 65.74 7000 0.12 -0.03 121.88 8012.06
NOPK 30.95 29.31 29.95 5500 0.01 -0.03 11.76 352.25
MFFL 613.00 600.00 600.00 1500 0.07 -0.03 7.88 4725.00
NONS 24.65 24.65 24.65 1000 0.01 -0.03 16.52 407.16
CFL 29.35 29.35 29.35 500 0.01 -0.03 12.42 364.46
LMSM 5.40 5.40 5.40 500 0.00 -0.03 12.12 65.47
UDPL 44.21 40.05 41.50 141000 0.01 -0.04 18.37 762.26
SEPL 65.00 64.55 64.59 10000 0.06 -0.04 59.26 3827.34
NOPKNV 16.75 15.85 16.13 6000 0.00 -0.04 19.60 316.18
FZTM 850.00 849.00 849.00 500 0.08 -0.04 6.19 5253.19
PIBTL 23.12 22.10 22.61 4518000 0.25 -0.05 758.61 17152.27
DFSM 4.30 4.01 4.04 278500 0.01 -0.05 97.75 394.91
ASTM 13.51 13.50 13.50 9000 0.00 -0.05 15.18 204.89
PRET 104.00 99.50 100.03 8900 0.01 -0.05 6.16 616.48
PMI 2.19 2.00 2.00 6500 0.00 -0.05 87.22 174.44
SCLL 9.51 9.25 9.25 6500 0.01 -0.05 97.84 904.98
GRYL 7.25 6.25 6.58 4500 0.00 -0.05 21.50 141.47
PIF 12.50 12.10 12.11 351500 0.05 -0.06 284.12 3440.75
PACE 3.67 3.54 3.58 280500 0.01 -0.06 278.88 998.38
KASBB 1.66 1.60 1.62 265500 0.05 -0.06 1950.86 3160.40
HASCOL 68.48 67.50 67.70 153500 0.09 -0.06 90.60 6133.62
PAKRI 25.89 25.22 25.36 37000 0.11 -0.06 300.00 7608.00
TATM 41.50 40.00 40.00 9500 0.01 -0.06 17.32 692.99
PKGI 9.00 9.00 9.00 2500 0.00 -0.06 37.50 337.50
JLICL 299.50 290.00 299.50 700 0.31 -0.06 72.12 21599.58
UBDL 98.87 97.12 97.12 0 0.02 -0.06 10.80 1067.76
AVN 28.34 27.40 27.63 577500 0.04 -0.07 105.70 2920.47
GGL 25.50 24.75 24.75 102500 0.03 -0.07 74.27 1838.30
ICL 33.95 33.16 33.16 24000 0.02 -0.07 50.00 1658.00
PSYL 17.25 16.50 16.87 6500 0.01 -0.07 56.04 945.39
KOHTM 15.00 13.77 13.77 4500 0.00 -0.07 20.80 286.42
DCH 5.55 5.16 5.22 732000 0.02 -0.08 199.56 1041.69
WTL 1.85 1.78 1.79 350000 0.02 -0.08 860.57 1540.42
SAIF 27.51 26.35 26.69 14500 0.01 -0.08 26.41 704.96
RUBY 6.25 6.02 6.02 4500 0.00 -0.08 52.21 314.33
ZIL 94.70 94.15 94.15 800 0.01 -0.08 6.12 576.44
PAEL 26.36 25.90 26.00 2022000 0.11 -0.09 294.92 7667.98
MDTL 2.88 2.60 2.63 464500 0.01 -0.09 178.85 470.38
HICL 18.81 18.75 18.76 10000 0.03 -0.09 123.87 2323.89
STPL 7.80 7.31 7.50 9500 0.01 -0.09 78.52 588.90
AATM 4.71 4.70 4.71 3000 0.00 -0.09 44.43 209.25
GHGL 63.99 63.00 63.00 99500 0.11 -0.10 123.22 7762.80
HINOON 218.90 210.52 213.63 12300 0.06 -0.11 18.18 3883.90
DYNO 52.50 50.45 51.12 133500 0.01 -0.12 18.87 964.76
CYAN 88.45 86.00 86.52 32500 0.07 -0.12 58.63 5072.46
SFL 389.00 370.00 376.15 19600 0.11 -0.12 19.69 7405.45
DNCC 10.00 9.10 9.51 9000 0.01 -0.12 94.84 901.93
ICI 568.98 550.00 551.57 8600 0.74 -0.13 92.36 50942.48
LPCL 16.70 16.50 16.54 1654500 0.35 -0.14 1456.11 24084.04
HUMNL 126.52 123.05 123.88 198100 0.17 -0.14 94.50 11706.66
POWER 5.25 5.15 5.16 88000 0.03 -0.15 365.69 1886.96
STJT 103.01 103.00 103.00 2500 0.01 -0.16 9.66 994.98
DFML 11.03 9.73 10.09 11375000 0.02 -0.17 108.74 1097.14
NETSOL 31.05 29.70 29.83 1030500 0.04 -0.17 88.97 2653.97
SING 23.80 23.80 23.80 1000 0.02 -0.17 45.41 1080.65
OTSU 108.80 102.22 102.34 48000 0.02 -0.18 11.00 1125.74
TREET 125.15 119.75 120.06 261200 0.09 -0.20 51.02 6125.84
TRG 11.20 10.36 10.70 5840000 0.06 -0.21 385.39 4123.68
ZAHT 16.50 16.50 16.50 1000 0.03 -0.21 127.49 2103.53
AICL 46.09 45.51 45.61 157000 0.23 -0.22 350.00 15963.50
FFC 114.98 114.10 114.31 364100 2.10 -0.24 1272.24 145429.54
AGL 8.00 7.81 7.81 9500 0.04 -0.24 392.43 3064.88
ENGRO 161.50 160.00 160.22 662700 1.20 -0.26 516.97 82828.89
SHFA 163.00 160.00 160.45 15000 0.12 -0.26 50.51 8104.94
PIAA 5.93 5.75 5.78 893500 0.24 -0.27 2877.22 16630.32
JKSM 31.01 30.60 30.60 1500 0.03 -0.27 60.90 1863.64
PCAL 123.50 122.00 122.00 1400 0.05 -0.27 28.46 3472.41
AABS 135.00 130.00 130.00 0 0.03 -0.27 17.36 2343.91
PKGS 600.00 584.02 590.00 4100 0.72 -0.28 84.38 49783.91
CSAP 42.25 40.70 40.96 100000 0.04 -0.29 62.11 2543.86
JSCL 9.96 9.68 9.73 2453500 0.11 -0.31 763.29 7426.77
PGF 25.80 25.50 25.56 158000 0.10 -0.31 283.50 7246.26
JSBL 5.90 5.71 5.72 254500 0.09 -0.34 1072.46 6134.50
AHCL 22.72 22.20 22.27 126000 0.15 -0.36 453.75 10105.01
AGIL 140.00 134.50 135.02 54000 0.06 -0.36 28.80 3888.58
BIFO 138.60 131.67 132.70 8800 0.04 -0.37 20.00 2654.00
PSEL 515.48 511.86 511.86 0 0.24 -0.37 32.52 16765.60
SITC 365.00 359.00 359.00 1700 0.11 -0.41 21.43 7693.20
KOHE 44.38 43.00 43.50 90000 0.11 -0.42 169.46 7371.45
EPCL 11.90 11.42 11.52 1010500 0.11 -0.46 663.47 7643.16
TRIPF 189.00 180.05 181.06 11300 0.08 -0.47 30.00 5431.80
ATLH 297.00 291.00 291.20 1600 0.44 -0.49 103.41 30111.98
ATRL 217.48 211.50 213.95 425300 0.26 -0.54 85.29 18248.44
PRL 170.00 158.01 159.90 36000 0.08 -0.54 35.00 5596.50
EFUG 117.55 117.00 117.00 700 0.27 -0.54 160.00 18720.00
LOTCHEM 7.06 6.83 6.85 537500 0.15 -0.62 1514.21 10372.32
PNSC 98.98 94.00 95.65 71500 0.18 -0.65 132.06 12631.86
PSO 328.00 322.10 325.63 842700 1.28 -0.69 271.69 88469.09
HABSM 48.00 44.33 45.20 40000 0.10 -0.69 150.00 6780.00
SNBL 14.01 13.75 13.90 16000 0.22 -0.70 1102.46 15324.24
NRL 208.00 201.00 203.22 61000 0.23 -0.95 79.97 16250.80
CEPB 50.79 47.75 47.90 490500 0.10 -0.96 147.02 7042.18
NCPL 41.86 39.80 41.00 165500 0.22 -1.00 367.35 15061.22
MSOT 111.99 102.71 102.71 121100 0.09 -1.02 60.00 6162.60
SSGC 27.35 26.49 26.64 330500 0.34 -1.03 880.92 23467.61
GATI 164.00 163.40 163.52 500 0.09 -1.03 38.36 6273.36
INIL 68.00 63.97 64.24 878500 0.11 -1.17 119.89 7701.90
EFUL 150.90 143.50 144.73 3100 0.21 -1.17 100.00 14473.00
ALTN 22.50 22.36 22.43 3000 0.12 -1.23 363.38 8150.61
SHEL 261.90 252.17 253.82 383600 0.39 -1.38 107.01 27161.87
SIEM 1153.50 1095.83 1099.09 1000 0.13 -1.42 8.25 9064.24
BATA 3450.00 3315.00 3425.00 340 0.37 -1.53 7.56 25893.00
POL 495.00 487.00 488.00 53750 1.67 -1.64 236.55 115434.41
ATBA 677.00 649.00 652.22 5900 0.16 -1.68 17.40 11348.40
ISL 26.10 25.06 25.06 900500 0.16 -1.80 435.00 10901.10
AKZO 269.80 254.31 254.46 708800 0.17 -1.94 46.44 11817.95
SEARL 193.50 179.77 180.64 764400 0.22 -2.33 85.84 15506.27
NBP 60.50 59.42 59.57 1099500 1.83 -2.55 2127.51 126735.94
INDU 782.00 760.00 762.62 17750 0.87 -2.83 78.60 59941.93
FATIMA 29.45 28.80 28.98 627000 0.88 -2.85 2100.00 60858.00
EFERT 56.20 54.97 55.02 1758500 1.05 -3.54 1318.34 72535.16
MTL 612.00 585.52 589.28 155600 0.38 -3.78 44.29 26100.71
MARI 557.00 523.10 532.35 598000 0.71 -4.36 91.88 48909.66
ABL 119.99 116.00 117.74 36800 1.95 -4.96 1145.07 134820.99
PTC 22.19 21.40 21.48 1485500 1.17 -5.84 3774.00 81065.52
EFOODS 97.13 94.00 94.33 923100 1.04 -6.78 766.60 72313.01
MCB 289.00 277.15 281.66 207500 4.53 -8.09 1113.03 313496.24
UPFL 8776.10 8776.10 8776.10 20 0.78 -8.98 6.16 54039.71
PPL 206.60 200.10 201.70 1205600 5.75 -11.46 1971.72 397695.04
OGDC 236.50 231.00 231.84 670700 14.41 -32.47 4300.93 997127.24

Comments

comments

Tags:

Comments are closed