KSE All Shares Index Listed Companies Market Capitalization 21 Nov. 2014

November 24, 2014 6:38 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 21 Nov. 2014Views: 1

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-21
KSE Capitilization (Million Rs): 7316007.51 Index Change: 217.68

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 288.95 281.00 287.19 152700 4.37 17.39 1113.03 319651.30
RMPL 10900.00 10900.00 10900.00 100 1.38 13.98 9.24 100676.76
COLG 1795.00 1789.00 1795.00 120 1.18 12.89 47.95 86079.11
HBL 212.50 206.00 209.49 256200 4.20 11.55 1466.85 307290.93
ABOT 777.42 745.00 777.42 204400 1.04 11.46 97.90 76109.65
PPL 203.00 202.00 202.54 607300 5.46 11.22 1971.72 399351.28
GLAXO 239.44 230.00 238.35 900200 1.04 9.08 318.47 75906.68
PIAA 6.76 5.81 6.61 15114500 0.26 7.46 2877.22 19018.41
EFERT 65.50 63.56 64.94 2960500 1.17 5.75 1318.34 85613.11
POL 485.00 471.01 477.39 166250 1.54 5.69 236.55 112924.66
PICT 320.10 295.00 320.10 2700 0.48 5.21 109.15 34939.92
PKGS 671.00 631.00 669.36 10850 0.77 5.17 84.38 56480.26
HCAR 217.61 208.76 217.61 2374000 0.42 4.68 142.80 31074.71
EFOODS 98.38 95.90 97.94 1925400 1.03 4.68 766.60 75080.42
SSGC 33.73 33.73 33.73 162500 0.41 4.46 880.92 29713.31
SCBPL 23.75 23.75 23.75 2000 1.26 4.29 3871.59 91950.14
ATLH 302.85 292.00 300.93 12200 0.43 3.93 103.41 31118.13
SEARL 265.08 252.30 265.04 2256100 0.31 3.42 85.84 22751.23
NBP 62.60 62.00 62.47 570500 1.82 3.23 2127.51 132905.73
ENGRO 203.72 201.40 201.97 2722400 1.43 3.22 516.97 104412.38
ARPL 620.81 578.01 620.81 109500 0.29 3.19 34.12 21180.94
PSMC 384.99 373.00 381.89 389300 0.43 3.18 82.30 31429.49
AKZO 410.15 377.00 410.15 659500 0.26 2.87 46.44 19048.70
AGTL 450.00 431.90 444.40 73000 0.35 2.86 57.96 25759.20
INDU 870.00 840.00 854.37 82900 0.92 2.80 78.60 67153.48
KOHC 154.25 149.25 153.55 499200 0.32 2.69 154.51 23724.81
PNSC 127.93 120.10 127.93 647500 0.23 2.54 132.06 16894.87
ABL 116.50 115.55 115.90 37000 1.81 2.54 1145.07 132714.06
FFC 119.89 118.53 119.14 380700 2.07 2.45 1272.24 151574.45
DAWH 82.50 80.00 80.50 367000 0.53 2.44 481.29 38743.61
JSCL 15.84 14.80 15.84 19598000 0.17 2.41 763.29 12090.44
NATF 730.00 725.00 725.41 2450 0.51 2.26 51.80 37579.28
ICI 562.99 547.00 553.91 21500 0.70 2.18 92.36 51158.60
SNGP 22.49 22.49 22.49 2015000 0.19 2.15 634.22 14263.53
FEROZ 457.39 457.39 457.39 98000 0.19 2.08 30.19 13807.16
LPCL 16.74 16.17 16.50 7234000 0.33 1.80 1456.11 24025.80
PSO 364.50 360.01 362.74 619100 1.35 1.77 271.69 98551.36
BOK 9.50 8.71 9.25 43000 0.13 1.74 1000.37 9253.43
ALTN 30.75 29.75 30.73 369500 0.15 1.65 363.38 11166.67
HMB 38.00 37.03 37.19 20000 0.53 1.49 1047.83 38968.85
PIBTL 25.78 24.85 25.39 6097500 0.26 1.46 758.61 19261.22
IGIL 197.82 192.51 197.63 14000 0.14 1.46 50.00 9881.50
GTYR 160.45 153.90 160.17 1672000 0.13 1.39 59.77 9573.57
FATIMA 31.75 31.50 31.63 56500 0.91 1.33 2100.00 66423.00
JLICL 361.75 346.00 361.75 4500 0.36 1.32 72.12 26088.98
IGIIL 240.00 234.00 239.59 22500 0.40 1.27 122.69 29395.18
ISIL 238.49 220.10 238.12 1500 0.16 1.22 50.52 12030.00
GLPL 450.00 450.00 450.00 500 0.12 1.21 19.20 8640.00
KEL 7.44 7.23 7.38 1710500 0.23 1.15 2266.22 16724.67
SHEZ 937.83 930.00 937.83 17050 0.10 1.13 7.99 7489.51
EFUL 163.79 156.00 160.24 3700 0.22 1.13 100.00 16024.00
ISL 23.96 23.50 23.90 393500 0.14 1.11 435.00 10396.50
SHFA 202.49 193.50 200.42 76600 0.14 1.11 50.51 10123.98
SILK 2.13 1.91 2.07 2035000 0.08 1.10 2671.60 5530.22
GHGL 59.25 56.80 59.25 113500 0.10 1.10 123.22 7300.73
MSOT 114.73 108.00 114.73 14600 0.09 1.04 60.00 6883.80
GADT 288.60 270.05 288.60 192500 0.09 1.02 23.44 6764.06
JDWS 324.99 315.00 319.00 2700 0.26 1.02 59.78 19068.75
DGKC 89.69 87.50 88.77 4104500 0.53 0.97 438.12 38891.83
DLL 128.34 120.10 127.38 1000 0.10 0.96 59.06 7522.79
JSBL 6.59 6.15 6.49 1110500 0.10 0.95 1072.46 6960.29
MFFL 765.52 750.00 765.52 5450 0.08 0.91 7.88 6028.47
BAFL 31.40 30.90 31.01 542500 0.57 0.90 1349.16 41837.34
LINDE 235.75 225.00 235.75 62800 0.08 0.89 25.04 5902.87
PKGP 23.12 22.10 22.73 798500 0.12 0.84 372.08 8457.41
LPL 26.80 25.92 26.52 3179500 0.14 0.82 379.84 10073.32
NPL 46.64 45.47 46.58 1149500 0.23 0.82 354.09 16493.44
NCPL 46.89 46.00 46.64 40500 0.23 0.80 367.35 17133.06
MEBL 52.10 49.51 50.25 57000 0.69 0.79 1002.74 50387.58
EXIDE 2085.00 1999.00 2030.99 23100 0.22 0.79 7.77 15777.99
MTL 658.00 647.00 649.44 36200 0.39 0.77 44.29 28765.35
GWLC 17.10 17.10 17.10 500 0.09 0.76 400.27 6844.68
IBLHL 160.67 150.02 160.67 197200 0.07 0.72 29.90 4804.03
AICL 47.93 47.25 47.68 1552500 0.23 0.71 350.00 16688.00
SIEM 1330.00 1280.00 1315.00 1740 0.15 0.69 8.25 10844.85
HINOON 270.37 252.00 268.90 212500 0.07 0.66 18.18 4888.74
SNBL 13.75 13.50 13.69 34500 0.21 0.63 1102.46 15092.73
PCAL 142.53 140.00 142.53 9800 0.06 0.61 28.46 4056.74
BYCO 10.03 9.79 9.94 973000 0.13 0.59 977.86 9719.92
PAKRI 30.35 29.80 30.17 272500 0.12 0.58 300.00 9051.00
KASBB 1.70 1.50 1.65 1884000 0.04 0.56 1950.86 3218.92
CEPB 50.25 49.00 50.06 112000 0.10 0.55 147.02 7359.74
MRNS 112.35 110.00 112.35 7500 0.05 0.54 32.03 3598.73
PAEL 30.28 29.50 29.93 4239500 0.12 0.51 294.92 8827.03
OLPL 48.37 46.75 48.04 83000 0.05 0.51 82.05 3941.82
UBL 183.00 178.50 180.29 132600 3.02 0.50 1224.18 220707.36
ATRL 198.00 194.00 195.94 595400 0.23 0.49 85.29 16712.31
ACPL 173.95 170.00 173.24 1500 0.27 0.48 114.52 19839.87
TRG 11.38 10.80 11.21 3357000 0.07 0.44 445.39 4992.83
NCL 44.65 43.50 44.54 1125000 0.12 0.44 200.18 8916.22
GATM 61.71 59.70 61.01 551000 0.19 0.42 228.52 13942.21
CSAP 44.85 43.49 44.85 228500 0.04 0.42 62.11 2785.45
TREET 132.02 127.00 129.43 485600 0.10 0.41 53.95 6982.84
SITC 305.00 296.00 301.56 12300 0.09 0.41 21.43 6462.29
ATIL 79.35 78.90 78.90 2000 0.08 0.41 70.16 5535.73
HASCOL 85.50 83.00 83.73 1513000 0.10 0.38 90.60 7585.94
ANL 5.98 5.58 5.83 3062500 0.04 0.37 449.35 2619.71
KOSM 23.94 23.00 23.70 106500 0.04 0.37 130.00 3081.00
CHCC 61.10 59.40 60.64 1569000 0.09 0.36 105.14 6375.57
CPPL 142.00 136.01 139.59 224000 0.05 0.36 27.54 3844.31
TGL 43.50 41.50 43.05 514000 0.04 0.35 73.46 3162.37
PGF 26.40 25.90 26.25 86000 0.10 0.35 283.50 7441.88
SMBL 3.38 3.00 3.15 3347000 0.05 0.34 1077.98 3395.64
EPQL 42.68 42.01 42.45 479000 0.19 0.34 323.80 13745.31
NRL 193.00 189.00 190.11 68400 0.21 0.30 79.97 15202.44
TRIPF 248.00 242.00 244.67 45500 0.10 0.29 30.00 7340.10
DFML 9.03 8.15 8.89 4059000 0.01 0.27 108.74 966.66
CTM 4.80 4.66 4.80 62000 0.03 0.27 498.01 2390.45
KOHE 46.50 46.25 46.50 1500 0.11 0.27 169.46 7879.82
SHEL 272.00 265.80 267.41 349300 0.39 0.25 107.01 28616.17
EPCL 11.60 11.40 11.50 122500 0.10 0.25 663.47 7629.89
UNIC 27.85 27.50 27.65 14500 0.03 0.25 92.00 2543.80
BATA 3180.00 3010.01 3125.00 200 0.32 0.24 7.56 23625.00
MCBAH 18.48 17.50 18.48 195500 0.02 0.23 72.00 1330.56
FABL 17.88 17.60 17.67 171500 0.25 0.23 1043.27 18434.57
CSUML 8.50 8.10 8.45 58500 0.01 0.23 99.02 836.72
KSBP 159.99 151.90 158.47 55000 0.03 0.23 13.20 2091.80
HINO 924.00 890.00 917.16 8200 0.16 0.23 12.40 11373.33
NICL 26.50 26.00 26.50 8000 0.04 0.23 110.59 2930.65
CYAN 89.74 87.70 88.28 36500 0.07 0.22 58.63 5175.64
FCCL 22.39 22.17 22.25 811000 0.40 0.21 1331.12 29617.33
TICL 90.87 90.87 90.87 500 0.02 0.21 15.02 1365.16
FCIBL 8.80 7.00 8.80 5000 0.01 0.20 65.00 572.00
JVDC 28.90 28.30 28.90 4500 0.02 0.20 58.33 1685.63
KAPCO 71.50 70.50 71.03 613500 0.85 0.19 880.25 62524.39
BPL 54.96 52.85 54.96 118000 0.02 0.19 22.64 1244.29
PGCL 296.25 268.05 296.25 21500 0.02 0.19 4.25 1258.64
CLOV 131.13 131.13 131.13 18000 0.02 0.19 9.43 1237.20
SHSML 58.45 58.00 58.45 8000 0.02 0.19 21.12 1234.39
HABSM 45.89 45.89 45.89 500 0.09 0.19 150.00 6883.50
BIFO 183.30 175.00 180.51 85200 0.05 0.17 20.00 3610.20
PHDL 73.00 73.00 73.00 1000 0.02 0.17 18.00 1314.00
SBL 7.00 6.40 6.95 36500 0.10 0.16 1008.24 7007.26
KML 14.57 13.25 14.57 10000 0.01 0.16 50.91 741.77
GHNL 58.00 56.55 57.07 233000 0.04 0.15 45.00 2568.29
PIF 12.47 12.10 12.37 89000 0.05 0.15 284.12 3514.63
HSPI 20.39 19.60 20.30 30500 0.02 0.15 55.48 1126.33
FCSC 2.35 2.18 2.35 2000 0.01 0.15 316.61 744.03
JSIL 12.15 11.51 12.00 2010500 0.02 0.13 100.00 1200.00
DCH 4.29 3.99 4.09 519000 0.01 0.13 199.56 816.19
DOL 6.22 5.90 6.13 62500 0.01 0.13 102.00 625.26
FECTC 63.00 61.65 62.46 55000 0.04 0.13 50.16 3132.99
RCML 85.80 79.00 85.80 1000 0.01 0.13 10.29 883.05
BERG 82.85 81.00 82.05 48000 0.02 0.12 18.19 1492.19
CWSM 11.75 10.50 11.74 2000 0.01 0.12 40.00 469.60
ESBL 2.89 2.89 2.89 500 0.00 0.12 44.10 127.45
PAELR1 9.39 8.85 9.10 1961000 0.01 0.11 103.22 939.33
DCL 7.30 6.90 7.10 726000 0.04 0.11 389.11 2762.70
AVN 28.40 28.00 28.27 82500 0.04 0.11 105.70 2988.12
FLYNG 7.40 7.15 7.34 48500 0.02 0.11 176.00 1291.84
SING 21.44 20.01 21.44 4000 0.01 0.11 45.41 973.50
HICL 22.49 21.93 22.15 1218000 0.04 0.10 123.87 2743.83
AHL 51.45 49.42 50.42 126500 0.04 0.10 55.00 2773.10
BCL 56.85 54.00 56.85 50000 0.01 0.10 11.47 652.21
CENI 21.70 21.00 21.51 42500 0.01 0.10 45.72 983.53
ALNRS 39.50 38.00 39.50 5500 0.01 0.10 20.47 808.71
GRAYS 87.96 87.50 87.95 4500 0.01 0.10 7.35 646.34
PIOC 71.68 70.00 70.99 815000 0.22 0.09 227.15 16125.29
FUDLM 28.40 28.00 28.18 164000 0.01 0.09 26.39 743.57
CRTM 18.80 17.70 18.45 153500 0.01 0.09 49.21 907.92
GAMON 17.00 15.05 17.00 96500 0.01 0.09 28.27 480.53
TDIL 26.79 26.75 26.77 1000 0.02 0.09 46.00 1231.42
SCLL 9.00 9.00 9.00 500 0.01 0.09 97.84 880.52
SMTM 13.30 12.58 13.30 127000 0.00 0.08 26.73 355.48
REDCO 5.69 4.60 5.20 21500 0.00 0.08 49.29 256.32
EWLA 5.90 5.10 5.90 6000 0.00 0.08 59.43 350.63
HUBC 71.50 70.60 70.98 955500 1.12 0.07 1157.15 82134.82
GGL 27.90 26.25 27.11 251500 0.03 0.07 74.27 2013.58
GHNI 49.35 48.00 48.25 64500 0.01 0.07 21.30 1027.94
BIPL 10.15 9.77 10.00 29000 0.07 0.07 527.97 5279.68
NONS 27.55 27.50 27.55 3500 0.01 0.07 16.52 455.06
SEPL 73.00 73.00 73.00 2000 0.06 0.07 59.26 4325.69
FRSM 42.90 42.00 42.90 1500 0.01 0.07 25.01 1072.81
SCM 24.50 24.49 24.50 1500 0.02 0.07 45.38 1111.90
SALT 145.70 138.81 145.70 800 0.01 0.07 3.34 487.01
GAIL 6.49 5.90 6.26 3554000 0.00 0.06 50.00 313.00
NETSOL 35.65 34.45 34.59 992000 0.04 0.06 88.97 3077.47
PASL 3.30 3.10 3.25 641500 0.01 0.06 186.57 606.35
ECOP 17.16 16.15 17.03 568000 0.01 0.06 22.98 391.30
HIRAT 12.40 11.80 12.21 187000 0.01 0.06 78.71 961.01
KASBSL 5.70 5.50 5.50 162000 0.01 0.06 100.00 550.00
AHCL 23.42 23.05 23.21 95500 0.14 0.06 453.75 10531.54
ADMM 106.50 101.00 102.35 61000 0.12 0.06 84.00 8597.40
SJTM 15.75 14.75 15.63 13500 0.00 0.06 21.27 332.42
NSRM 25.33 25.33 25.33 1000 0.01 0.06 15.55 393.96
NOPK 31.94 31.94 31.94 500 0.01 0.06 11.76 375.65
NOPKNV 18.28 18.28 18.28 500 0.00 0.06 19.60 358.32
ADAMS 23.10 22.50 23.00 25000 0.01 0.05 17.29 397.69
OTSU 85.90 84.50 85.00 11500 0.01 0.05 11.00 935.00
AGIL 153.00 150.00 153.00 8000 0.06 0.05 28.80 4406.40
SAIF 28.59 27.60 28.59 5000 0.01 0.05 26.41 755.14
JSGCL 36.00 35.20 35.35 2000 0.02 0.05 50.00 1767.50
ZTL 8.60 8.30 8.60 2000 0.01 0.05 59.43 511.09
KHTC 425.00 410.00 418.75 700 0.01 0.05 1.20 503.25
ZIL 93.00 92.50 92.67 500 0.01 0.05 6.12 567.38
PACE 3.30 3.06 3.20 253000 0.01 0.04 278.88 892.41
INIL 66.50 65.00 65.33 191000 0.11 0.04 119.89 7832.58
AMTEX 2.85 2.70 2.81 160500 0.01 0.04 259.43 729.00
DBCI 4.08 3.84 4.05 79500 0.01 0.04 98.24 397.86
GASF 9.45 9.27 9.44 75000 0.02 0.04 152.10 1435.81
LMSM 6.18 4.65 6.18 17000 0.00 0.04 12.12 74.92
TATM 39.45 38.25 38.34 11500 0.01 0.04 17.32 664.23
SHNI 5.90 5.90 5.90 9500 0.00 0.04 45.00 265.50
SSOM 47.06 45.50 47.06 3500 0.00 0.04 5.66 266.28
BWHL 62.00 62.00 62.00 500 0.01 0.04 13.33 826.72
QUICE 8.05 7.50 7.98 574000 0.01 0.03 78.46 626.13
BROT 9.20 8.00 9.20 31000 0.00 0.03 9.80 90.17
DSIL 4.59 4.30 4.50 24000 0.00 0.03 60.00 270.00
SAZEW 37.39 35.23 36.55 23000 0.01 0.03 17.97 656.89
MACFL 18.50 18.00 18.34 12000 0.01 0.03 38.89 713.17
GVGL 18.00 17.00 17.95 10000 0.00 0.03 18.84 338.13
ICIBL 1.85 1.70 1.83 8000 0.01 0.03 284.87 521.31
YOUW 4.85 4.25 4.73 6500 0.00 0.03 40.00 189.20
DEL 2.87 2.51 2.80 3000 0.00 0.03 25.00 70.00
PRWM 38.90 38.00 38.00 3000 0.01 0.03 18.48 702.24
ARMR2 26.51 26.51 26.51 1000 0.01 0.03 24.38 646.18
ANSM 12.50 12.50 12.50 500 0.00 0.03 24.41 305.09
MLCF 34.70 33.77 34.03 3803000 0.25 0.02 527.73 17958.79
NMFL 21.93 20.95 21.40 386000 0.00 0.02 16.59 355.02
SPL 13.70 13.48 13.50 296000 0.01 0.02 55.10 743.85
SPLC 2.95 2.75 2.92 57000 0.00 0.02 45.16 131.87
BRR 6.00 5.90 6.00 51000 0.01 0.02 78.05 468.28
JGICL 99.19 94.00 94.55 22000 0.20 0.02 156.91 14835.86
DWSM 4.00 3.82 3.97 18500 0.00 0.02 36.51 144.95
BILF 6.74 6.25 6.74 3500 0.00 0.02 14.10 95.03
AKDCL 64.00 63.99 64.00 2000 0.00 0.02 2.51 160.47
DWAE 3.40 3.05 3.40 1500 0.00 0.02 21.40 72.76
AKGL 12.50 12.50 12.50 1000 0.00 0.02 10.00 125.00
EMCO 4.70 4.70 4.70 500 0.00 0.02 35.00 164.50
FPJM 3.88 3.88 3.88 500 0.00 0.02 34.02 132.00
MFTM 7.85 6.50 7.14 216500 0.00 0.01 18.89 134.87
BPBL 6.60 6.00 6.33 157500 0.00 0.01 6.00 37.98
CLCPS 2.20 2.00 2.05 117500 0.00 0.01 80.00 164.00
FANM 5.30 5.10 5.16 24500 0.00 0.01 21.00 108.36
ARPAK 20.95 18.95 20.95 16500 0.00 0.01 4.00 83.80
KOIL 3.44 3.16 3.35 16500 0.00 0.01 30.30 101.51
LEUL 12.89 11.90 12.45 13500 0.00 0.01 6.00 74.70
RAVT 3.81 3.50 3.81 8500 0.00 0.01 25.00 95.25
COTT 5.70 5.44 5.70 7500 0.00 0.01 5.57 31.74
SSML 10.10 10.01 10.10 5500 0.00 0.01 29.84 301.39
SKRS 3.10 2.91 3.10 5000 0.00 0.01 22.31 69.15
WAHN 68.00 66.25 68.00 5000 0.01 0.01 9.00 612.00
DNCC 10.65 10.50 10.50 2500 0.01 0.01 94.84 995.82
LIBT 13.25 12.25 13.13 1500 0.00 0.01 4.00 52.52
PPP 68.00 67.50 67.60 1500 0.01 0.01 6.00 405.60
DMTM 9.59 9.59 9.59 500 0.00 0.01 3.43 32.93
INKL 15.00 15.00 15.00 500 0.00 0.01 3.22 48.38
MUBT 5.49 5.49 5.49 500 0.00 0.01 5.40 29.65
SANE 7.14 7.14 7.14 500 0.00 0.01 4.47 31.89
SERT 20.16 20.16 20.16 500 0.00 0.01 4.45 89.70
TSBL 2.26 2.26 2.26 500 0.00 0.01 10.00 22.60
ELCM 43.45 41.39 43.45 0 0.00 0.01 1.30 53.81
TSPL 1.89 1.66 1.77 129500 0.00 0.00 15.00 26.55
ASL 8.14 7.85 8.00 127500 0.03 0.00 270.56 2164.49
MERIT 21.50 20.95 21.12 109500 0.01 0.00 40.31 851.44
DFSM 3.85 3.50 3.58 72000 0.00 0.00 97.75 349.95
PMI 1.90 1.82 1.82 41000 0.00 0.00 87.22 158.74
TRPOL 1.83 1.56 1.60 38500 0.00 0.00 21.47 34.35
CSM 2.00 1.96 1.96 31000 0.00 0.00 20.00 39.20
JATM 5.95 5.60 5.95 26000 0.00 0.00 12.60 74.98
PRL 160.90 154.50 155.18 21900 0.07 0.00 35.00 5431.30
AGL 7.25 7.25 7.25 18500 0.04 0.00 392.43 2845.12
HADC 2.35 2.25 2.35 18000 0.00 0.00 6.40 15.04
HAEL 10.35 9.85 10.35 14000 0.00 0.00 6.80 70.42
FNEL 2.53 2.50 2.50 10000 0.00 0.00 141.81 354.52
SGML 15.61 15.60 15.61 9000 0.01 0.00 69.52 1085.27
MUKT 2.30 2.13 2.20 8500 0.00 0.00 14.50 31.90
MTIL 3.81 3.80 3.80 7000 0.00 0.00 22.11 84.00
KOHP 3.00 2.63 2.97 6000 0.00 0.00 12.60 37.42
IDEN 5.20 5.10 5.10 4000 0.00 0.00 8.00 40.80
FDIBL 1.29 1.12 1.29 3500 0.00 0.00 68.44 88.29
FHAM 9.00 9.00 9.00 3000 0.02 0.00 201.60 1814.40
FNBM 3.74 3.30 3.30 3000 0.00 0.00 25.00 82.50
PNGRS 3.35 3.21 3.21 2500 0.00 0.00 10.85 34.83
CSIL 4.75 4.75 4.75 2000 0.00 0.00 62.01 294.56
FECM 4.16 4.16 4.16 2000 0.00 0.00 11.34 47.17
CPAL 5.50 5.50 5.50 1500 0.00 0.00 10.74 59.09
AMBL 5.80 5.80 5.80 1000 0.01 0.00 110.00 638.00
GRYL 6.10 5.75 5.93 1000 0.00 0.00 21.50 127.50
PMPK 959.00 959.00 959.00 1000 0.81 0.00 61.58 59055.55
MWMP 4.50 4.50 4.50 500 0.00 0.00 7.36 33.10
NAGC 67.50 67.50 67.50 500 0.02 0.00 18.70 1262.25
BTL 172.01 170.00 172.01 100 0.02 0.00 6.43 1106.37
GLAT 74.00 70.30 74.00 100 0.03 0.00 26.64 1971.36
SFL 437.00 437.00 437.00 100 0.12 0.00 19.69 8603.44
FFLM 3.45 3.45 3.45 0 0.00 0.00 26.41 91.13
AGLNCPS 4.02 4.02 4.02 0 0.01 0.00 159.33 640.52
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.35 7.35 7.35 0 0.01 0.00 73.26 538.46
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARM 51.50 51.50 51.50 0 0.09 0.00 121.88 6276.56
APOT 60.70 60.70 60.70 0 0.01 0.00 8.28 502.88
ARUJ 18.75 18.74 18.74 0 0.00 0.00 6.15 115.34
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASRL 8.00 8.00 8.00 0 0.00 0.00 3.56 28.46
BFMOD 8.09 8.09 8.09 0 0.00 0.00 7.52 60.80
BGL 4.90 4.90 4.90 0 0.01 0.00 171.60 840.84
BAPL 7.02 7.02 7.02 0 0.00 0.00 7.50 52.67
BWCL 111.01 111.01 111.01 0 0.88 0.00 579.38 64317.52
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
BUXL 46.93 46.93 46.93 0 0.00 0.00 1.44 67.58
CHAS 30.44 30.44 30.44 0 0.01 0.00 28.69 873.38
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CCM 46.50 46.50 46.50 0 0.01 0.00 21.38 994.05
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DMTX 17.00 17.00 17.00 0 0.00 0.00 3.05 51.89
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DAAG 13.30 13.30 13.30 0 0.00 0.00 4.00 53.20
DCM 2.00 2.00 2.00 0 0.00 0.00 14.97 29.95
DKTM 10.48 10.48 10.48 0 0.00 0.00 5.68 59.55
DWTM 8.50 8.50 8.50 0 0.00 0.00 13.50 114.79
DIIL 37.94 37.94 37.94 0 0.00 0.00 9.00 341.50
DYNO 56.88 56.88 56.88 0 0.01 0.00 18.87 1073.46
ELSM 84.00 84.00 84.00 0 0.01 0.00 10.95 919.80
FEM 4.80 4.80 4.80 0 0.00 0.00 52.44 251.71
FSWL 60.50 60.50 60.50 0 0.00 0.00 2.00 121.00
FZCM 140.00 140.00 140.00 0 0.06 0.00 30.00 4199.99
FML 61.60 61.60 61.60 0 0.32 0.00 376.80 23210.94
FRCL 6.50 6.50 6.50 0 0.00 0.00 37.87 246.18
GATI 160.00 160.00 160.00 0 0.08 0.00 38.36 6138.32
GUSM 2.51 2.51 2.51 0 0.00 0.00 14.64 36.75
GSPM 2.51 2.51 2.51 0 0.00 0.00 22.23 55.78
HMIM 3.01 3.01 3.01 0 0.00 0.00 11.98 36.04
HAL 34.00 34.00 34.00 0 0.02 0.00 40.00 1360.00
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 3.50 3.50 3.50 0 0.00 0.00 20.19 70.66
ICCT 4.00 4.00 4.00 0 0.00 0.00 30.00 120.00
IBFL 70.00 70.00 70.00 0 0.30 0.00 310.51 21735.49
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.75 14.75 14.75 0 0.00 0.00 18.05 266.21
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 845.00 845.00 845.00 0 0.21 0.00 18.07 15272.30
ILTM 934.49 934.49 934.49 0 0.01 0.00 0.50 467.24
JKSM 28.51 28.51 28.51 0 0.02 0.00 60.90 1736.35
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
JUBS 4.60 4.60 4.60 0 0.00 0.00 32.49 149.46
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KASBM 3.81 3.81 3.81 0 0.00 0.00 48.07 183.13
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KSTM 4.75 4.75 4.75 0 0.00 0.00 10.70 50.82
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 260.20 260.20 260.20 0 0.05 0.00 15.00 3903.01
MIRKS 71.99 71.99 71.99 0 0.01 0.00 12.27 883.19
MODAM 2.30 2.30 2.30 0 0.00 0.00 18.42 42.38
NPSM 40.57 40.57 40.57 0 0.01 0.00 14.70 596.35
NESTLE 8600.00 8600.00 8600.00 0 5.33 0.00 45.35 390006.14
NEXT 5.97 5.97 5.97 0 0.00 0.00 20.00 119.40
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
OLTM 8.26 8.26 8.26 0 0.00 0.00 10.80 89.24
PKGI 9.95 9.95 9.95 0 0.01 0.00 37.50 373.12
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PAKMI 1.90 1.90 1.90 0 0.00 0.00 12.54 23.83
POAF 8.50 8.50 8.50 0 0.01 0.00 100.00 850.00
PSEL 512.50 512.50 512.50 0 0.23 0.00 32.52 16668.68
PSYL 16.49 16.49 16.49 0 0.01 0.00 56.04 924.10
PAKT 960.00 960.00 960.00 0 3.35 0.00 255.49 245273.86
PPVC 4.73 4.73 4.73 0 0.00 0.00 14.96 70.75
FPRM 13.51 13.51 13.51 0 0.00 0.00 9.22 124.60
PASM 5.58 5.58 5.58 0 0.00 0.00 17.35 96.83
PIL 12.00 12.00 12.00 0 0.01 0.00 35.00 420.00
PINL 25.90 25.90 25.90 0 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
PRET 118.00 118.00 118.00 0 0.01 0.00 6.16 727.23
REWM 35.50 35.50 35.50 0 0.01 0.00 30.81 1093.79
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUBY 7.25 7.25 7.25 0 0.01 0.00 52.21 378.55
RUPL 13.50 13.50 13.50 0 0.01 0.00 34.07 459.92
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 10.19 10.19 10.19 0 0.00 0.00 20.00 203.80
SLYT 20.00 20.00 20.00 0 0.00 0.00 8.78 175.50
SNAI 84.61 84.61 84.61 0 0.01 0.00 8.59 727.12
SAPT 400.00 400.00 400.00 0 0.11 0.00 20.08 8033.24
SIBL 2.05 2.05 2.05 0 0.00 0.00 51.43 105.44
SLCL 3.49 3.49 3.49 0 0.00 0.00 36.30 126.69
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
SHCI 3.53 3.53 3.53 0 0.00 0.00 12.00 42.36
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
SZTM 27.00 27.00 27.00 0 0.01 0.00 17.97 485.23
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 32.65 32.65 32.65 0 0.00 0.00 8.64 282.10
SCL 282.40 282.40 282.40 0 0.02 0.00 3.90 1101.36
SSIC 8.90 8.90 8.90 0 0.00 0.00 30.56 272.03
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SUTM 225.00 225.00 225.00 0 0.02 0.00 6.90 1552.50
THAS 10.63 10.63 10.63 0 0.00 0.00 4.05 43.05
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
TCLTC 44.25 44.25 44.25 0 0.03 0.00 41.82 1850.63
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TSMF 4.97 4.97 4.97 0 0.00 0.00 5.00 24.85
TRSM 4.00 4.00 4.00 0 0.00 0.00 29.80 119.20
UCAPM 1.92 1.92 1.92 0 0.00 0.00 13.64 26.19
UVIC 4.66 4.66 4.66 0 0.00 0.00 37.00 172.42
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 258.00 258.00 258.00 0 0.11 0.00 32.00 8256.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
STJT 106.63 106.63 106.63 0 0.01 0.00 9.66 1030.05
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
TELE 3.58 3.40 3.41 309500 0.01 -0.01 300.00 1023.00
SARC 10.93 8.94 9.40 170500 0.00 -0.01 6.00 56.40
IGIBL 1.55 1.40 1.43 80500 0.00 -0.01 212.10 303.31
AGIC 27.74 27.00 27.00 53500 0.01 -0.01 38.83 1048.53
SUHJ 18.95 17.40 17.40 5000 0.00 -0.01 3.74 65.16
KOHTM 18.91 18.81 18.81 4500 0.01 -0.01 20.80 391.25
ARUJR 7.75 6.96 6.96 4000 0.00 -0.01 4.31 29.97
ICL 28.75 28.35 28.43 4000 0.02 -0.01 50.00 1421.50
MZSM 3.20 2.90 2.91 3000 0.00 -0.01 14.10 41.03
UDPL 35.00 35.00 35.00 2000 0.01 -0.01 18.37 642.87
HWQS 6.20 5.70 5.87 1500 0.00 -0.01 32.40 190.19
IFSL 18.61 18.53 18.61 1000 0.01 -0.01 20.02 372.49
TRIBL 1.30 1.11 1.18 59500 0.00 -0.02 58.55 69.09
ISTM 16.00 15.00 15.35 54500 0.00 -0.02 9.66 148.28
CHBL 5.44 5.00 5.35 25500 0.01 -0.02 115.00 615.25
CJPL 4.24 3.80 3.94 15000 0.00 -0.02 23.76 93.63
DADX 44.50 42.25 42.50 8500 0.01 -0.02 10.76 457.47
DINT 86.99 86.99 86.99 500 0.03 -0.02 22.42 1950.46
SEL 36.75 36.75 36.75 500 0.01 -0.02 19.09 701.63
QUET 53.15 52.70 52.70 0 0.01 -0.02 13.00 690.95
WTL 1.68 1.51 1.61 1492000 0.02 -0.03 860.57 1385.52
SEPCO 2.50 2.38 2.41 699500 0.00 -0.03 136.68 329.39
ZAHT 16.35 15.40 15.50 293500 0.03 -0.03 127.49 1976.04
BCML 51.90 50.98 51.13 10500 0.00 -0.03 3.65 186.74
JSML 16.15 14.16 14.40 10500 0.00 -0.03 10.91 157.10
DSL 3.34 3.20 3.27 10000 0.00 -0.03 67.46 220.61
ADOS 51.05 49.53 49.53 2500 0.00 -0.03 6.58 326.04
ASTM 15.90 15.90 15.90 1000 0.00 -0.03 15.18 241.31
MQTM 23.00 23.00 23.00 1000 0.01 -0.03 16.80 386.40
SRSM 12.97 12.66 12.66 0 0.01 -0.03 31.20 404.60
JPGL 3.45 3.19 3.23 2362000 0.01 -0.04 156.04 504.00
BOP 8.52 8.25 8.28 2699000 0.18 -0.05 1555.11 12876.34
DSFL 1.97 1.81 1.85 797000 0.01 -0.05 366.32 677.69
MDTL 2.80 2.60 2.61 513000 0.01 -0.05 178.85 466.80
LOTCHEM 6.90 6.75 6.77 442500 0.14 -0.05 1514.21 10251.18
BNWM 59.00 58.00 58.24 75500 0.01 -0.05 9.51 553.64
STPL 7.00 6.65 6.77 2000 0.01 -0.05 78.52 531.58
POWER 5.88 5.62 5.69 50500 0.03 -0.06 365.69 2080.78
PAKD 75.96 72.00 72.20 7500 0.01 -0.06 9.80 707.63
GFIL 10.35 9.51 9.82 1500 0.00 -0.06 32.64 320.48
JDMT 104.03 100.00 100.00 1000 0.01 -0.06 4.78 478.48
SURC 108.00 108.00 108.00 500 0.04 -0.06 23.96 2587.46
KTML 27.30 26.50 27.06 1005500 0.09 -0.07 245.53 6643.94
POML 105.55 100.60 100.60 5500 0.01 -0.08 5.39 542.30
STCL 11.15 10.42 10.55 215000 0.02 -0.09 151.47 1598.00
RICL 11.81 11.70 11.75 12000 0.01 -0.09 40.35 474.06
APL 565.00 555.10 555.82 11700 0.63 -0.09 82.94 46101.93
PECO 129.00 120.04 120.25 4500 0.01 -0.11 5.69 684.25
TPL 8.50 8.40 8.44 59000 0.03 -0.12 217.25 1833.58
AKBL 22.25 21.95 21.97 2308000 0.38 -0.16 1260.26 27687.92
FASM 170.00 164.00 164.73 2200 0.02 -0.20 10.00 1647.30
MUREB 1244.50 1200.00 1206.67 6520 0.38 -0.24 23.05 27817.39
AGSML 9.00 9.00 9.00 500 0.01 -0.25 79.26 713.36
BAHL 48.60 48.15 48.32 37000 0.73 -0.28 1111.43 53704.08
THCCL 29.49 28.50 28.50 2500 0.04 -0.31 99.72 2841.97
NIB 2.07 2.01 2.02 807000 0.28 -0.33 10302.85 20811.76
FFBL 42.55 42.10 42.16 129500 0.54 -0.38 934.11 39382.08
NML 117.95 115.85 116.58 852600 0.56 -0.44 351.60 40989.51
HUMNL 16.84 16.10 16.20 4317400 0.21 -0.57 945.00 15309.00
THALL 269.00 261.11 261.54 9100 0.29 -0.57 81.03 21192.56
PTC 21.86 21.42 21.46 1704500 1.11 -0.60 3774.00 80990.04
TSML 38.00 38.00 38.00 500 0.06 -0.74 117.71 4472.84
FZTM 945.00 901.00 901.00 600 0.08 -0.77 6.19 5574.94
SRVI 1048.00 990.00 1009.32 5150 0.17 -0.81 12.03 12140.91
SAPL 870.00 817.00 822.63 1200 0.11 -1.14 9.64 7934.10
LUCK 474.95 465.51 467.38 591200 2.07 -1.68 323.38 151139.01
ATBA 830.00 756.42 762.48 48300 0.18 -1.86 17.40 13266.88
EFUG 159.00 147.81 147.81 710800 0.32 -3.93 160.00 23649.60
UPFL 9300.00 9010.00 9010.00 60 0.76 -5.65 6.16 55479.98
MARI 725.00 672.30 688.87 2011700 1.04 -6.55 110.25 75947.92
OGDC 233.45 231.10 231.35 154900 13.60 -11.02 4300.93 995019.79

Comments

comments

Tags:

Comments are closed