KSE All Shares Index Listed Companies Market Capitalization 20 Oct. 2014

October 20, 2014 10:56 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 20 Oct. 2014Views: 14

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-20
KSE Capitilization (Million Rs): 6931532.19 Index Change: -107.18

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8340.00 8100.00 8100.00 80 5.30 14.32 45.35 367331.36
COLG 1598.00 1590.00 1598.00 60 1.11 11.27 47.95 76631.98
GLAXO 222.25 215.50 220.67 1136800 1.01 2.54 318.47 70276.17
SEARL 189.25 183.00 189.23 1435400 0.23 2.44 85.84 16243.65
ARPL 489.83 471.00 486.92 94400 0.24 2.20 34.12 16612.85
ISIL 233.36 230.00 233.36 4100 0.17 1.77 50.52 11789.52
SBL 7.98 7.40 7.89 123000 0.11 1.56 1008.24 7955.00
EXIDE 1279.76 1210.00 1279.00 4400 0.14 1.48 7.77 9936.06
NPL 38.88 37.90 38.82 349000 0.20 1.30 354.09 13745.72
HUMNL 126.45 118.52 124.36 177800 0.17 1.15 94.50 11752.02
IGIL 151.62 151.00 151.62 9500 0.11 1.14 50.00 7581.00
SFL 378.03 378.03 378.03 1400 0.11 1.12 19.69 7442.47
SNBL 14.45 13.60 14.10 148500 0.22 1.04 1102.46 15544.74
SAPT 337.94 322.00 337.94 600 0.10 1.02 20.08 6786.88
BAHL 48.40 47.95 48.25 645500 0.77 0.88 1111.43 53626.28
FATIMA 29.49 28.96 29.41 683000 0.89 0.73 2100.00 61761.00
IBLHL 132.40 126.10 132.40 47300 0.06 0.59 29.90 3958.76
MSOT 110.37 104.32 108.11 121200 0.09 0.57 60.00 6486.60
AGTL 343.50 338.99 343.00 10500 0.29 0.56 57.96 19881.65
NCPL 44.49 43.62 43.86 182000 0.23 0.49 367.35 16111.84
SITC 366.50 362.00 365.00 10300 0.11 0.47 21.43 7821.78
ATLH 298.00 290.01 292.71 41800 0.44 0.43 103.41 30268.13
KTML 26.10 25.25 25.65 2670500 0.09 0.39 245.53 6297.75
LINDE 172.48 167.00 171.49 3400 0.06 0.36 25.04 4293.89
HABSM 47.85 43.73 46.66 118000 0.10 0.30 150.00 6999.00
CPPL 87.30 84.00 86.01 186000 0.03 0.19 27.54 2368.72
MCBAH 16.00 15.69 16.00 6500 0.02 0.19 72.00 1152.00
DFML 10.83 10.05 10.58 10014000 0.02 0.16 108.74 1150.42
AGIC 26.70 25.89 26.70 336500 0.01 0.16 38.83 1036.88
JVDC 55.99 54.17 55.00 22500 0.05 0.15 58.33 3207.95
SUTM 220.01 217.57 217.57 100 0.02 0.14 6.90 1501.23
KASBB 1.70 1.60 1.63 54500 0.05 0.12 1950.86 3179.90
UDPL 42.11 42.11 42.11 7500 0.01 0.12 18.37 773.47
NCL 42.55 41.98 42.41 820000 0.12 0.11 200.18 8489.83
ATIL 68.49 68.49 68.49 1500 0.07 0.11 70.16 4805.35
CHCC 52.50 51.60 52.34 232500 0.08 0.10 105.14 5502.93
PGCL 152.25 150.00 152.25 3500 0.01 0.10 4.25 646.84
GHGL 65.00 63.00 63.26 94500 0.11 0.09 123.22 7794.83
SILK 2.25 2.23 2.24 1342500 0.09 0.08 2671.60 5984.39
UNIC 22.50 21.05 21.91 25000 0.03 0.08 92.00 2015.72
ZIL 98.30 98.30 98.30 400 0.01 0.08 6.12 601.85
PIF 12.34 12.00 12.18 81000 0.05 0.07 284.12 3460.64
NSRM 28.06 26.00 28.06 4500 0.01 0.07 15.55 436.42
SJTM 15.18 15.00 15.18 10000 0.00 0.06 21.27 322.85
DADX 37.18 36.94 37.18 6000 0.01 0.06 10.76 400.21
SPL 15.48 14.80 15.16 1777500 0.01 0.05 55.10 835.32
NMFL 20.35 18.91 20.35 1129500 0.00 0.05 16.59 337.60
GRYL 7.38 6.49 7.25 51500 0.00 0.05 21.50 155.88
POML 91.50 87.05 91.25 7500 0.01 0.05 5.39 491.89
KPUS 14.53 14.53 14.53 500 0.00 0.05 16.02 232.73
AKBL 22.22 21.85 22.12 1067000 0.40 0.04 1260.26 27876.96
THALL 268.00 256.56 257.64 451500 0.30 0.04 81.03 20876.55
REDCO 4.29 3.80 4.12 340000 0.00 0.04 49.29 203.09
CRTM 20.20 19.84 20.07 65500 0.01 0.04 49.21 987.64
SHNI 5.83 5.80 5.82 21000 0.00 0.04 45.00 261.90
STPL 7.85 7.40 7.85 11500 0.01 0.04 78.52 616.38
NOPK 30.85 28.60 30.85 10500 0.01 0.04 11.76 362.83
CFL 31.00 31.00 31.00 500 0.01 0.04 12.42 384.95
SLCL 4.39 4.39 4.39 500 0.00 0.04 36.30 159.36
MUREB 988.00 983.50 984.00 240 0.33 0.04 23.05 22684.18
CSAP 42.51 41.50 42.42 57000 0.04 0.03 62.11 2634.54
PMRS 85.98 80.00 85.94 3500 0.00 0.03 3.75 322.28
ISTM 20.15 20.15 20.15 1000 0.00 0.03 9.66 194.65
ASHT 14.00 13.75 14.00 0 0.01 0.03 34.98 481.04
QUICE 8.07 7.54 7.74 952000 0.01 0.02 78.46 607.29
YOUW 5.65 5.25 5.40 66500 0.00 0.02 40.00 216.00
ASLPS 7.52 7.40 7.50 22000 0.01 0.02 73.26 549.45
SAIF 27.70 27.50 27.70 19500 0.01 0.02 26.41 731.64
AMBL 6.35 6.02 6.35 18000 0.01 0.02 110.00 698.50
GAMON 7.40 7.10 7.27 17500 0.00 0.02 28.27 205.50
UVIC 4.50 4.50 4.50 7500 0.00 0.02 37.00 166.50
ANSM 13.74 12.55 13.20 7000 0.00 0.02 24.41 322.18
POWER 5.32 5.18 5.29 7000 0.03 0.02 365.69 1934.50
PMI 2.19 2.06 2.19 6000 0.00 0.02 87.22 191.01
SEL 39.40 37.05 39.40 6000 0.01 0.02 19.09 752.22
ARUJ 26.13 26.13 26.13 3000 0.00 0.02 6.15 160.74
MFFL 602.00 600.35 601.12 300 0.07 0.02 7.88 4733.82
PKGP 19.55 18.82 19.05 1439500 0.10 0.01 372.08 7088.15
TSMF 5.65 4.95 5.32 429500 0.00 0.01 5.00 26.60
IGIBL 1.46 1.42 1.45 349000 0.00 0.01 212.10 307.55
DWSM 4.69 4.50 4.62 218000 0.00 0.01 36.51 168.69
ECOP 21.25 20.51 21.00 113000 0.01 0.01 22.98 482.52
BUXL 43.60 41.00 43.60 21500 0.00 0.01 1.44 62.78
EWLA 5.37 4.50 5.10 17500 0.00 0.01 59.43 303.09
MWMP 3.99 3.62 3.85 16500 0.00 0.01 7.36 28.32
PNGRS 3.80 3.50 3.80 10000 0.00 0.01 10.85 41.23
SMTM 10.50 10.30 10.30 7500 0.00 0.01 26.73 275.30
BFMOD 8.40 7.50 7.75 7000 0.00 0.01 7.52 58.24
BGL 5.50 5.50 5.50 2500 0.01 0.01 171.60 943.80
IDEN 5.25 5.00 5.20 1500 0.00 0.01 8.00 41.60
FPRM 19.20 18.76 19.20 1500 0.00 0.01 8.38 160.98
MUKT 2.50 2.45 2.50 1000 0.00 0.01 14.50 36.25
DMTX 17.11 17.11 17.11 500 0.00 0.01 3.05 52.23
GAIL 6.65 6.27 6.39 5693500 0.00 0.00 50.00 319.50
LOTCHEM 7.13 6.90 6.98 1145000 0.15 0.00 1514.21 10569.17
NIB 2.07 2.01 2.02 1044500 0.30 0.00 10302.85 20811.76
ICIBL 1.86 1.80 1.84 420000 0.01 0.00 284.87 524.16
FECM 4.62 4.32 4.62 168500 0.00 0.00 11.34 52.39
KASBMR 0.08 0.02 0.03 127000 0.00 0.00 19.79 0.59
MZSM 3.52 3.40 3.51 81000 0.00 0.00 14.10 49.49
PPVC 6.50 5.90 6.28 48000 0.00 0.00 14.96 93.94
SHCI 4.10 3.90 3.95 48000 0.00 0.00 12.00 47.40
FUDLM 26.50 25.51 26.13 45000 0.01 0.00 26.39 689.48
CJPL 4.54 4.35 4.46 28500 0.00 0.00 23.76 105.99
HADC 2.29 2.20 2.29 17000 0.00 0.00 6.40 14.66
COTT 5.29 4.98 4.98 13500 0.00 0.00 5.57 27.73
TSPL 1.65 1.60 1.65 11000 0.00 0.00 15.00 24.75
HMIM 3.05 3.00 3.00 9500 0.00 0.00 11.98 35.93
QUET 40.00 40.00 40.00 7000 0.01 0.00 13.00 520.00
GVGL 17.80 16.99 17.00 6500 0.00 0.00 18.84 320.24
PRET 102.74 100.00 102.70 5500 0.01 0.00 6.16 632.94
OTSU 109.15 105.50 107.60 5000 0.02 0.00 11.00 1183.60
APOT 53.95 48.95 51.33 4000 0.01 0.00 8.28 425.25
CSM 2.10 2.05 2.09 4000 0.00 0.00 20.00 41.80
REWM 37.00 36.90 37.00 3500 0.02 0.00 30.81 1140.00
BILF 7.53 7.06 7.14 3000 0.00 0.00 14.10 100.67
SFAT 15.25 14.25 15.25 3000 0.00 0.00 4.00 61.00
PMPK 800.00 799.99 800.00 2600 0.71 0.00 61.58 49264.27
INKL 16.68 15.25 16.68 2500 0.00 0.00 3.22 53.79
DWAE 4.25 4.06 4.25 2000 0.00 0.00 21.40 90.95
HAEL 12.25 12.05 12.05 1000 0.00 0.00 6.80 81.99
LIBT 11.40 11.25 11.40 1000 0.00 0.00 4.00 45.60
BOK 9.00 9.00 9.00 500 0.13 0.00 1000.37 9003.34
BNWM 62.00 62.00 62.00 500 0.01 0.00 9.51 589.39
JGICL 90.10 90.10 90.10 500 0.20 0.00 156.91 14137.61
PCAL 125.00 125.00 125.00 500 0.05 0.00 28.46 3557.80
PAKT 922.00 922.00 922.00 60 3.40 0.00 255.49 235565.10
FFLM 2.99 2.99 2.99 0 0.00 0.00 26.41 78.98
AGSML 10.40 10.40 10.40 0 0.01 0.00 79.26 824.32
ADAMS 23.46 23.46 23.46 0 0.01 0.00 17.29 405.65
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AABS 135.00 135.00 135.00 0 0.03 0.00 17.36 2343.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 5.35 5.35 5.35 0 0.00 0.00 44.43 237.68
AWTX 340.00 340.00 340.00 0 0.00 0.00 0.80 272.00
ASTM 14.45 14.45 14.45 0 0.00 0.00 15.18 219.31
BPBL 8.78 8.78 8.78 0 0.00 0.00 6.00 52.68
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BCML 64.50 64.50 64.50 0 0.00 0.00 3.65 235.57
BAPL 7.10 7.10 7.10 0 0.00 0.00 7.50 53.27
BWCL 105.00 105.00 105.00 0 0.88 0.00 579.38 60835.42
BHAT 490.10 490.10 490.10 0 0.02 0.00 3.00 1470.30
BTL 174.90 174.90 174.90 0 0.02 0.00 6.43 1124.96
BROT 6.86 6.86 6.86 0 0.00 0.00 9.80 67.23
CPAL 5.90 5.90 5.90 0 0.00 0.00 10.74 63.39
CHAS 35.00 35.00 35.00 0 0.01 0.00 28.69 1004.22
CECL 14.43 14.43 14.43 0 0.00 0.00 3.31 47.79
DNCC 9.90 9.90 9.90 0 0.01 0.00 94.84 938.92
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DAAG 13.73 13.73 13.73 0 0.00 0.00 4.00 54.92
DCM 2.39 2.39 2.39 0 0.00 0.00 14.97 35.79
DKTM 10.49 10.49 10.49 0 0.00 0.00 5.68 59.61
DMTM 8.76 8.76 8.76 0 0.00 0.00 3.43 30.08
ELCM 43.50 43.50 43.50 0 0.00 0.00 1.30 56.55
ESBL 2.30 2.30 2.30 0 0.00 0.00 44.10 101.43
FZCM 133.06 133.06 133.06 0 0.06 0.00 30.00 3991.79
FML 66.81 66.81 66.81 0 0.36 0.00 376.80 25174.07
FRCL 7.25 7.25 7.25 0 0.00 0.00 37.87 274.59
GATI 172.00 172.00 172.00 0 0.10 0.00 38.36 6598.69
GLPL 410.00 410.00 410.00 0 0.11 0.00 19.20 7872.00
GLAT 80.40 80.40 80.40 0 0.03 0.00 26.64 2141.86
GUSM 3.01 3.01 3.01 0 0.00 0.00 14.64 44.07
GSPM 3.39 3.39 3.39 0 0.00 0.00 22.23 75.34
HAL 35.99 35.99 35.99 0 0.02 0.00 40.00 1439.60
HWQS 5.99 5.99 5.99 0 0.00 0.00 32.40 194.08
HUSS 12.00 12.00 12.00 0 0.00 0.00 17.00 204.00
FIBLM 3.00 3.00 3.00 0 0.00 0.00 20.19 60.56
IDSM 17.00 17.00 17.00 0 0.00 0.00 9.92 168.64
IDRT 15.00 15.00 15.00 0 0.00 0.00 18.05 270.72
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 800.00 800.00 800.00 0 0.21 0.00 18.07 14458.98
IFSL 18.76 18.76 18.76 0 0.01 0.00 20.02 375.49
ILTM 945.00 945.00 945.00 0 0.01 0.00 0.50 472.50
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JKSM 32.00 32.00 32.00 0 0.03 0.00 60.90 1948.90
JDMT 99.38 99.38 99.38 0 0.01 0.00 4.78 475.52
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.15 24.15 24.15 0 0.00 0.00 5.45 131.62
JLICL 299.75 299.75 299.75 0 0.31 0.00 72.12 21617.61
KCL 17.50 17.50 17.50 0 0.00 0.00 14.55 254.61
KASBM 4.05 4.05 4.05 0 0.00 0.00 28.27 114.51
KSTM 4.55 4.55 4.55 0 0.00 0.00 10.70 48.68
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
KOHP 2.46 2.46 2.46 0 0.00 0.00 12.60 31.00
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 239.50 239.50 239.50 0 0.05 0.00 15.00 3592.50
MTIL 3.20 3.20 3.20 0 0.00 0.00 22.11 70.74
MODAM 1.85 1.85 1.85 0 0.00 0.00 18.42 34.08
MUBT 6.48 6.48 6.48 0 0.00 0.00 5.40 34.99
NPSM 34.53 34.53 34.53 0 0.01 0.00 14.70 507.59
FNBM 3.80 3.80 3.80 0 0.00 0.00 25.00 95.00
NONS 25.18 25.18 25.18 0 0.01 0.00 16.52 415.91
NOPKNV 16.70 16.70 16.70 0 0.00 0.00 19.60 327.35
OLSM 5.75 5.75 5.75 0 0.00 0.00 12.00 69.00
OLTM 11.88 11.88 11.88 0 0.00 0.00 10.80 128.30
PKGI 9.50 9.50 9.50 0 0.01 0.00 37.50 356.25
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
PHDL 79.75 79.75 79.75 0 0.02 0.00 18.00 1435.50
PPP 61.50 61.50 61.50 0 0.01 0.00 6.00 369.00
PSEL 515.48 515.48 515.48 0 0.24 0.00 32.52 16765.60
PSYL 17.25 17.25 17.25 0 0.01 0.00 56.04 966.69
RMPL 11400.00 11400.00 11400.00 0 1.52 0.00 9.24 105294.96
RAVT 3.80 3.80 3.80 0 0.00 0.00 25.00 95.00
RICL 9.91 9.91 9.91 0 0.01 0.00 40.35 399.83
REST 28.00 28.00 28.00 0 0.01 0.00 36.00 1008.00
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SMCPL 9.75 9.75 9.75 0 0.00 0.00 20.00 195.00
SALT 125.50 125.50 125.50 0 0.01 0.00 3.34 419.49
SANE 4.04 4.04 4.04 0 0.00 0.00 4.47 18.05
SAPL 786.00 786.00 786.00 0 0.11 0.00 9.64 7580.81
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SIBL 2.32 2.32 2.32 0 0.00 0.00 51.43 119.33
SERT 15.00 15.00 15.00 0 0.00 0.00 4.45 66.74
SHCM 19.81 19.81 19.81 0 0.01 0.00 17.64 349.39
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SZTM 33.40 33.40 33.40 0 0.01 0.00 17.97 600.24
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 31.00 31.00 31.00 0 0.00 0.00 8.64 267.84
SCL 255.00 255.00 255.00 0 0.01 0.00 3.90 994.50
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SCLL 9.40 9.40 9.40 0 0.01 0.00 97.84 919.65
TICL 73.50 73.50 73.50 0 0.02 0.00 15.02 1104.21
THCCL 27.50 27.50 27.50 0 0.04 0.00 99.72 2742.25
TCLTC 46.48 46.48 46.48 0 0.03 0.00 41.82 1943.90
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UCAPM 1.99 1.99 1.99 0 0.00 0.00 13.64 27.14
UPFL 9238.00 9238.00 9238.00 0 0.82 0.00 6.16 56883.91
WAHN 72.00 72.00 72.00 0 0.01 0.00 9.00 648.00
WYETH 4500.00 4500.00 4500.00 0 0.09 0.00 1.42 6397.24
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 236.00 236.00 236.00 0 0.11 0.00 32.00 7552.00
EWIC 166.09 166.09 166.09 0 0.10 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 20.84 20.84 20.84 0 0.17 0.00 557.77 11623.99
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 25.50 25.50 25.50 0 0.00 0.00 11.95 304.62
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.02 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TSML 38.98 38.98 38.98 0 0.07 0.00 117.71 4588.19
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
PACE 3.75 3.62 3.65 167500 0.01 -0.01 278.88 1017.90
DWTM 9.28 8.80 9.28 102500 0.00 -0.01 13.50 125.32
TRPOL 1.90 1.57 1.60 100000 0.00 -0.01 21.47 34.35
DBCI 4.00 3.85 3.86 66000 0.01 -0.01 98.24 379.19
FDIBL 1.39 1.26 1.26 41000 0.00 -0.01 62.65 78.94
KOIL 3.60 3.30 3.35 34000 0.00 -0.01 30.30 101.51
MFTM 5.44 5.25 5.30 31000 0.00 -0.01 18.89 100.11
SPLC 3.10 2.91 2.98 25500 0.00 -0.01 45.16 134.58
ARPAK 13.00 11.25 11.43 11000 0.00 -0.01 4.00 45.72
LEUL 14.30 13.60 13.60 9500 0.00 -0.01 6.00 81.60
GFIL 9.70 9.26 9.70 7500 0.00 -0.01 32.64 316.57
PASM 6.16 5.95 5.95 7000 0.00 -0.01 17.35 103.25
PAKMI 2.05 1.90 1.97 6500 0.00 -0.01 12.54 24.70
DEL 2.55 2.40 2.55 3500 0.00 -0.01 25.00 63.75
ADOS 46.31 46.25 46.28 2000 0.00 -0.01 6.58 304.64
SLYT 16.05 16.00 16.00 2000 0.00 -0.01 8.78 140.40
SARC 6.71 6.70 6.70 2000 0.00 -0.01 6.00 40.20
ASRL 10.82 10.81 10.81 1500 0.00 -0.01 3.56 38.46
THAS 10.80 10.76 10.80 1500 0.00 -0.01 4.05 43.74
BPL 34.91 34.90 34.91 1000 0.01 -0.01 22.64 790.36
HAFL 83.39 81.80 81.80 0 0.00 -0.01 1.20 100.07
SUHJ 15.00 14.50 14.50 0 0.00 -0.01 3.74 56.18
DFSM 4.47 4.11 4.20 509000 0.01 -0.02 97.75 410.55
DSFL 2.25 2.08 2.11 370000 0.01 -0.02 366.32 772.94
FANM 7.45 7.00 7.07 363500 0.00 -0.02 21.00 148.47
BRR 5.65 5.51 5.56 361000 0.01 -0.02 78.05 433.94
FPJM 4.40 4.26 4.30 50500 0.00 -0.02 34.02 146.29
CHBL 5.50 5.35 5.39 31000 0.01 -0.02 115.00 619.85
DSIL 4.77 4.52 4.57 17000 0.00 -0.02 60.00 274.20
LMSM 6.64 5.72 6.10 14500 0.00 -0.02 12.12 73.95
MACFL 16.00 15.40 15.55 12500 0.01 -0.02 38.89 604.68
EMCO 5.00 4.75 4.80 12000 0.00 -0.02 35.00 168.00
DSL 3.78 3.60 3.60 9000 0.00 -0.02 67.46 242.87
NEXT 4.90 4.90 4.90 5500 0.00 -0.02 20.00 98.00
ICL 34.45 33.50 33.58 4500 0.02 -0.02 50.00 1679.00
TRIBL 1.37 1.30 1.32 4500 0.00 -0.02 58.55 77.29
GRAYS 74.50 71.75 74.50 1500 0.01 -0.02 7.35 547.50
PIL 11.35 11.35 11.35 1000 0.01 -0.02 35.00 397.25
SKRS 3.21 3.21 3.21 1000 0.00 -0.02 22.31 71.61
SHDT 40.60 40.60 40.60 1000 0.00 -0.02 3.00 121.80
PGF 25.99 25.50 25.91 460000 0.11 -0.03 283.50 7345.48
GATM 66.45 65.40 65.89 394500 0.17 -0.03 182.82 12045.92
CLCPS 2.09 1.90 1.91 145000 0.00 -0.03 80.00 152.80
GASF 9.10 8.98 9.00 140000 0.02 -0.03 152.10 1368.89
SSML 10.55 10.20 10.21 95500 0.00 -0.03 29.84 304.67
BCL 52.00 50.50 51.00 9000 0.01 -0.03 11.47 585.10
ICCT 3.56 3.55 3.55 8000 0.00 -0.03 30.00 106.50
KOHTM 15.89 14.76 14.76 2500 0.00 -0.03 20.80 307.01
TOWL 27.58 27.00 27.00 0 0.01 -0.03 17.00 468.86
HIRAT 12.60 11.85 12.28 2527000 0.01 -0.04 78.71 966.52
STCL 12.72 11.85 12.09 1198000 0.03 -0.04 151.47 1831.26
SEPCO 2.07 1.87 1.88 362000 0.00 -0.04 136.68 256.95
NRL 208.00 206.51 207.00 48400 0.24 -0.04 79.97 16553.08
CENI 18.95 18.50 18.84 33000 0.01 -0.04 45.72 861.45
ASL 8.60 8.31 8.31 29000 0.03 -0.04 270.56 2248.36
SSOM 41.00 40.94 40.94 28000 0.00 -0.04 5.66 231.65
KML 13.30 13.00 13.00 8500 0.01 -0.04 50.91 661.84
KHTC 491.00 465.75 479.87 3500 0.01 -0.04 1.20 576.71
JUBS 3.86 3.60 3.60 1500 0.00 -0.04 32.49 116.97
PECO 76.00 74.00 74.00 0 0.01 -0.04 5.69 432.46
PASL 3.64 3.51 3.54 1695000 0.01 -0.05 186.57 660.45
GHNI 46.50 43.80 44.55 296500 0.01 -0.05 21.30 949.11
FCSC 2.52 2.50 2.50 89000 0.01 -0.05 316.61 791.53
HICL 19.00 18.66 19.00 37500 0.03 -0.05 123.87 2353.62
CSIL 4.90 4.51 4.70 24000 0.00 -0.05 62.01 291.46
SAZEW 39.84 38.75 39.84 4000 0.01 -0.05 17.97 716.02
DOL 6.69 6.40 6.41 173500 0.01 -0.06 102.00 653.82
KOSM 23.65 22.50 22.95 106500 0.04 -0.06 130.00 2983.50
KASBSL 6.51 6.51 6.51 10000 0.01 -0.06 100.00 651.00
CLOV 108.98 104.50 107.46 6000 0.01 -0.06 9.43 1013.87
MQTM 22.50 21.40 21.40 5500 0.01 -0.06 16.80 359.52
CWSM 11.05 11.00 11.01 2500 0.01 -0.06 40.00 440.40
HSPI 18.89 18.51 18.64 1500 0.01 -0.06 55.48 1034.23
FASM 165.00 165.00 165.00 800 0.02 -0.06 10.00 1650.00
UBDL 100.57 98.87 98.87 0 0.02 -0.06 10.80 1086.16
MLCF 28.84 28.15 28.51 3981000 0.22 -0.07 527.73 15045.69
JPGL 2.55 2.38 2.39 519000 0.01 -0.07 156.04 372.93
MERIT 23.00 22.00 22.20 82500 0.01 -0.07 40.31 894.98
CSUML 8.10 7.85 7.85 24000 0.01 -0.07 99.02 777.31
FNEL 2.52 2.50 2.50 20500 0.01 -0.07 141.81 354.52
SEPL 65.50 64.10 64.80 12000 0.06 -0.07 59.26 3839.79
SING 25.50 24.30 25.00 3500 0.02 -0.07 45.41 1135.14
SNAI 77.01 76.50 77.01 1000 0.01 -0.07 8.59 661.80
DCH 5.80 5.20 5.35 1471500 0.02 -0.08 199.56 1067.63
MDTL 2.99 2.76 2.79 734000 0.01 -0.08 178.85 498.99
WTL 1.85 1.80 1.82 233000 0.02 -0.08 860.57 1566.24
TPL 9.80 9.43 9.56 116500 0.03 -0.08 217.25 2076.90
JSIL 11.40 11.06 11.09 38500 0.02 -0.08 100.00 1109.00
PRWM 47.00 45.00 45.04 11000 0.01 -0.08 18.48 832.34
TDIL 22.75 22.40 22.75 8000 0.02 -0.08 46.00 1046.50
SSIC 11.12 11.04 11.04 4500 0.00 -0.08 30.56 337.44
JSGCL 32.51 32.50 32.50 2000 0.02 -0.08 50.00 1625.00
RUBY 6.50 6.50 6.50 1000 0.00 -0.08 52.21 339.39
TELE 3.80 3.63 3.65 446500 0.02 -0.09 300.00 1095.00
CHCCR 25.60 24.65 25.35 111000 0.03 -0.09 71.49 1812.37
OLPL 37.00 36.70 37.00 50500 0.04 -0.09 82.05 3035.96
ZTL 9.90 9.85 9.85 6000 0.01 -0.09 59.43 585.37
FEM 5.25 5.25 5.25 5000 0.00 -0.09 52.44 275.31
FCIBL 4.52 4.03 4.07 3500 0.00 -0.09 65.00 264.55
PINL 22.00 21.05 21.05 3000 0.01 -0.09 30.28 637.44
TATM 42.65 40.89 41.15 25500 0.01 -0.10 17.32 712.91
ELSM 84.00 83.10 84.00 14000 0.01 -0.10 10.95 919.80
GGL 25.15 25.05 25.06 12000 0.03 -0.10 74.27 1861.32
MIRKS 74.80 72.63 73.85 8500 0.01 -0.10 12.27 906.01
AICL 46.19 45.52 45.81 291500 0.23 -0.11 350.00 16033.50
ALNRS 43.40 40.62 41.11 20000 0.01 -0.11 20.47 841.68
SCM 24.05 23.30 23.30 13000 0.02 -0.11 45.38 1057.44
RUPL 15.75 15.60 15.60 6500 0.01 -0.11 34.07 531.47
LPL 19.97 19.00 19.22 11223500 0.11 -0.12 379.84 7300.50
ZAHT 17.24 16.75 17.03 9500 0.03 -0.12 127.49 2171.10
FECTC 45.96 45.16 45.18 9000 0.03 -0.12 50.16 2266.23
PAKD 74.50 74.10 74.10 1500 0.01 -0.12 9.80 726.25
ANL 5.19 5.00 5.02 1083000 0.03 -0.13 449.35 2255.73
BAFL 29.00 28.60 28.75 922500 0.56 -0.13 1349.16 38788.24
AMTEX 2.89 2.70 2.72 608000 0.01 -0.13 259.43 705.65
NICL 27.39 26.61 26.70 108000 0.04 -0.13 110.59 2952.77
FLYNG 6.70 6.47 6.48 43000 0.02 -0.13 176.00 1140.48
FHAM 9.00 8.80 8.80 19000 0.03 -0.13 201.60 1774.08
BWHL 58.14 58.14 58.14 500 0.01 -0.13 13.33 775.25
KSBP 132.85 127.00 127.46 53000 0.02 -0.14 13.20 1682.47
FRSM 41.44 39.91 40.30 28000 0.01 -0.14 25.01 1007.79
SGML 16.80 16.25 16.35 24000 0.02 -0.14 69.52 1136.71
EPCL 12.12 11.70 11.74 867500 0.11 -0.15 663.47 7789.12
NAGC 73.55 73.01 73.55 2500 0.02 -0.15 18.70 1375.38
PRL 169.01 164.00 164.82 3900 0.08 -0.16 35.00 5768.70
FCCL 21.00 20.52 20.85 1684000 0.40 -0.17 1331.12 27753.77
AVN 28.94 27.71 27.83 866500 0.04 -0.17 105.70 2941.61
DYNO 55.49 53.10 53.10 31500 0.01 -0.17 18.87 1002.12
STJT 108.34 108.34 108.34 1500 0.02 -0.17 9.66 1046.56
EFUG 119.99 117.00 118.07 7400 0.27 -0.18 160.00 18891.20
SHSML 54.82 52.08 52.08 2000 0.02 -0.18 21.12 1099.87
TGL 38.80 37.51 37.65 277500 0.04 -0.19 73.46 2765.69
HASCOL 68.89 67.80 67.91 264500 0.09 -0.20 90.60 6152.65
KEL 7.75 7.60 7.61 1320500 0.25 -0.21 2266.22 17245.90
GADT 243.90 236.00 237.54 63200 0.08 -0.21 23.44 5567.34
AHL 50.29 48.07 48.62 39000 0.04 -0.22 55.00 2674.10
PAEL 26.44 26.05 26.10 995000 0.11 -0.23 294.92 7697.47
ENGRO 162.25 159.11 160.38 829800 1.20 -0.23 516.97 82911.61
BERG 79.38 76.06 76.06 449000 0.02 -0.23 18.19 1383.26
BIPL 9.75 9.61 9.61 9000 0.07 -0.23 527.97 5073.77
JSBL 6.00 5.81 5.82 262000 0.09 -0.24 1072.46 6241.74
PAKRI 25.50 25.25 25.42 48500 0.11 -0.24 300.00 7626.00
DCL 7.60 7.25 7.41 849000 0.04 -0.25 389.11 2883.33
CYAN 89.00 86.61 87.15 24500 0.07 -0.25 58.63 5109.39
MEBL 42.05 41.51 41.52 10000 0.60 -0.25 1002.74 41633.68
AGL 8.00 8.00 8.00 4000 0.05 -0.25 392.43 3139.44
NETSOL 31.05 30.05 30.42 969500 0.04 -0.26 88.97 2706.47
SURC 125.50 121.00 123.07 2800 0.04 -0.26 21.78 2680.46
SIEM 1160.00 1120.00 1153.50 120 0.14 -0.26 8.25 9512.96
SMBL 3.20 3.05 3.08 462000 0.05 -0.27 1077.98 3320.18
NML 122.25 120.00 120.82 384100 0.61 -0.27 351.60 42480.29
BIFO 141.90 138.00 138.60 5800 0.04 -0.27 20.00 2772.00
GWLC 16.00 16.00 16.00 2000 0.09 -0.27 400.27 6404.38
KOHE 44.50 44.00 44.29 19000 0.11 -0.28 169.46 7505.32
ISL 26.75 26.20 26.37 158000 0.17 -0.30 435.00 11470.95
HMB 36.49 36.00 36.14 15500 0.55 -0.30 1047.83 37868.63
LPCL 16.71 16.51 16.57 2932000 0.35 -0.32 1456.11 24127.73
AHCL 22.98 22.45 22.52 216500 0.15 -0.32 453.75 10218.45
POAF 9.50 9.00 9.00 34500 0.01 -0.32 100.00 900.00
AGIL 143.00 138.01 139.00 101500 0.06 -0.33 28.80 4003.20
DINT 92.00 91.11 91.13 5100 0.03 -0.33 22.42 2043.29
SHEZ 885.00 885.00 885.00 50 0.09 -0.34 7.26 6425.10
SRVI 922.00 900.00 900.50 2150 0.16 -0.35 12.03 10831.93
PIAA 5.90 5.78 5.81 659500 0.24 -0.36 2877.22 16716.63
JDWS 288.00 276.00 278.46 5500 0.24 -0.36 59.78 16645.41
ACPL 175.05 174.00 174.00 1800 0.29 -0.36 114.52 19926.91
GHNL 65.99 63.61 64.29 508500 0.04 -0.38 45.00 2893.21
GTYR 135.79 130.00 132.39 382000 0.11 -0.42 59.77 7913.12
CTM 5.00 4.72 4.75 208000 0.03 -0.42 498.01 2365.55
HINOON 225.00 214.50 215.58 32000 0.06 -0.42 18.18 3919.36
BOP 8.28 8.19 8.23 2668500 0.18 -0.44 1555.11 12798.58
ABOT 623.00 609.00 613.19 27650 0.87 -0.44 97.90 60031.49
TRIPF 189.00 185.50 186.04 8200 0.08 -0.44 30.00 5581.20
SHFA 167.40 161.00 162.10 29700 0.12 -0.46 50.51 8188.29
DLL 116.00 113.80 114.17 32400 0.10 -0.47 59.06 6742.64
BYCO 10.04 9.82 9.85 501000 0.14 -0.49 977.86 9631.91
EFUL 149.90 147.00 148.45 400 0.21 -0.49 100.00 14845.00
JSCL 10.10 9.85 9.86 1387000 0.11 -0.51 763.29 7525.99
FABL 19.10 18.66 18.73 1092500 0.28 -0.56 1043.27 19540.44
HINO 700.01 686.25 688.21 5800 0.12 -0.59 12.40 8534.22
INIL 69.25 67.01 67.33 316000 0.12 -0.60 119.89 8072.37
MRNS 113.50 112.10 112.10 3300 0.05 -0.60 32.03 3590.72
KAPCO 62.51 62.00 62.35 124500 0.79 -0.61 880.25 54883.79
KOHC 134.85 132.50 133.76 122000 0.30 -0.61 154.51 20667.08
FZTM 851.10 851.00 851.00 200 0.08 -0.61 6.19 5265.56
FFBL 41.05 40.75 40.81 79000 0.55 -0.62 934.11 38121.03
ATRL 221.30 215.00 215.95 888300 0.27 -0.64 85.29 18419.02
PIOC 59.00 56.60 57.02 473500 0.19 -0.67 227.15 12952.02
SHEL 263.38 257.00 257.89 258900 0.40 -0.70 107.01 27597.41
FFC 115.00 114.20 114.37 525400 2.10 -0.72 1272.24 145505.88
CEPB 51.00 49.28 49.97 669500 0.11 -0.88 147.02 7346.51
TRG 11.60 10.60 10.87 4369500 0.06 -0.89 385.39 4189.20
POL 498.90 488.00 490.19 215150 1.67 -0.89 236.55 115952.44
SNGP 21.10 20.55 20.55 105000 0.19 -0.90 634.22 13033.15
DAWH 76.80 75.25 76.16 32500 0.53 -0.90 481.29 36654.83
ATBA 701.96 680.00 682.78 5800 0.17 -0.90 17.40 11880.13
ADMM 83.00 81.20 81.50 4500 0.10 -0.91 84.00 6846.00
MARI 557.00 545.00 547.37 324800 0.73 -0.92 91.88 50289.62
DGKC 77.02 75.60 75.96 1075500 0.48 -0.94 438.12 33279.53
SSGC 27.55 26.90 27.01 142500 0.34 -0.97 880.92 23793.55
TREET 128.00 121.10 121.32 229900 0.09 -0.99 51.02 6190.13
FEROZ 400.00 390.00 390.45 4400 0.17 -1.04 30.19 11786.45
IGIIL 224.00 218.06 220.88 26000 0.39 -1.21 122.69 27099.66
ARM 68.95 65.51 65.81 3500 0.12 -1.21 121.88 8020.59
PICT 258.00 256.00 256.50 600 0.40 -1.21 109.15 27997.78
ALTN 23.50 23.50 23.50 500 0.12 -1.27 363.38 8539.43
NATF 661.00 661.00 661.00 650 0.49 -1.56 51.80 34242.57
HCAR 182.40 175.40 176.16 572000 0.36 -1.84 142.80 25155.65
SCBPL 24.00 23.53 23.99 35000 1.34 -1.96 3871.59 92879.32
PNSC 104.00 97.00 97.20 73500 0.19 -2.02 132.06 12836.56
AKZO 279.90 267.69 267.69 235300 0.18 -2.06 46.44 12432.39
INDU 795.00 770.00 774.00 64250 0.88 -2.09 78.60 60836.40
PTC 22.34 21.90 21.97 1377500 1.20 -2.15 3774.00 82914.78
PKGS 597.00 591.00 591.05 3200 0.72 -2.18 84.38 49872.51
MTL 631.00 614.01 616.33 36700 0.39 -2.23 44.29 27298.82
EFERT 56.50 55.80 55.87 1011500 1.06 -2.25 1318.34 73655.75
ICI 560.00 545.00 552.00 21400 0.74 -2.26 92.36 50982.20
PIBTL 23.99 22.46 22.63 6889500 0.25 -2.42 758.61 17167.45
NBP 60.70 59.85 59.95 3604500 1.84 -2.55 2127.51 127544.40
HUBC 65.50 64.50 64.77 198500 1.08 -2.67 1157.15 74948.89
IBFL 62.50 61.09 61.58 2000 0.28 -2.67 310.51 19121.02
APL 530.00 518.50 520.70 11400 0.62 -2.81 82.94 43188.94
HBL 211.50 205.65 206.39 316500 4.37 -3.10 1466.85 302743.69
PSO 331.70 325.03 326.43 768800 1.28 -3.15 271.69 88686.44
EFOODS 98.48 96.06 97.13 503100 1.07 -3.32 766.60 74459.48
PSMC 308.45 292.86 293.48 134200 0.35 -3.84 82.30 24153.36
BATA 3662.49 3479.37 3488.94 300 0.38 -4.14 7.56 26376.39
ABL 121.25 119.00 119.11 232400 1.97 -5.03 1145.07 136389.74
UBL 187.25 183.16 185.20 3410300 3.27 -5.22 1224.18 226718.08
LUCK 396.50 388.51 390.28 444300 1.82 -5.59 323.38 126206.79
OGDC 240.44 232.40 234.23 2009700 14.53 -6.93 4300.93 1007406.46
MCB 289.95 282.00 283.96 162300 4.56 -10.65 1113.03 316056.21
PPL 207.88 202.85 203.54 1338800 5.79 -27.27 1971.72 401323.00

Comments

comments

Tags:

Comments are closed