KSE All Shares Index Listed Companies Market Capitalization 20 Nov. 2014

November 20, 2014 8:37 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 20 Nov. 2014Views: 12

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-20
KSE Capitilization (Million Rs): 7247657.18 Index Change: -333.25

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
RMPL 10594.00 10000.00 10421.33 180 1.33 9.39 9.24 96255.57
SSGC 32.13 30.64 32.13 10033500 0.39 4.26 880.92 28303.84
NIB 2.05 1.98 2.03 3434500 0.29 2.28 10302.85 20914.79
KAPCO 71.05 68.65 70.96 810500 0.86 1.84 880.25 62462.77
IGIL 188.40 174.00 188.40 22500 0.13 1.42 50.00 9420.00
PMPK 959.00 958.00 959.00 1000 0.81 1.31 61.58 59055.55
GTYR 153.23 143.20 152.81 1378500 0.13 1.30 59.77 9133.65
PSMC 375.99 357.10 369.68 296300 0.42 1.19 82.30 30424.61
SHEZ 893.18 866.00 893.18 29550 0.10 1.07 7.99 7132.94
EFUG 158.00 145.90 155.58 554300 0.34 1.02 160.00 24892.80
AGTL 431.00 417.00 428.80 62000 0.34 1.02 57.96 24854.97
MFFL 729.07 685.00 729.07 12650 0.08 0.86 7.88 5741.43
SNBL 13.70 12.75 13.51 389000 0.21 0.63 1102.46 14894.28
SMBL 3.09 2.77 3.05 1787500 0.05 0.61 1077.98 3287.84
SIEM 1300.00 1221.00 1288.66 4760 0.15 0.51 8.25 10627.63
ABOT 759.00 720.00 740.40 120400 1.00 0.42 97.90 72485.38
KASBB 1.57 1.42 1.56 3696000 0.04 0.37 1950.86 3043.34
JLICL 356.00 354.75 355.97 3700 0.35 0.34 72.12 25672.13
AGIL 153.89 147.00 152.47 22000 0.06 0.28 28.80 4391.14
EXIDE 2000.00 1895.00 1998.81 15700 0.21 0.27 7.77 15527.99
OLPL 47.00 44.50 46.07 108500 0.05 0.18 82.05 3780.18
CLOV 124.89 119.00 124.89 63000 0.02 0.18 9.43 1178.32
SILK 1.96 1.86 1.94 611000 0.07 0.17 2671.60 5182.91
JPGL 3.45 2.90 3.31 7190000 0.01 0.14 156.04 516.48
DNCC 10.45 10.00 10.45 15000 0.01 0.13 94.84 991.08
AGSML 10.00 10.00 10.00 500 0.01 0.13 79.26 792.62
NETSOL 35.33 34.16 34.36 1248500 0.04 0.11 88.97 3057.01
SNGP 21.70 21.03 21.42 1763000 0.19 0.10 634.22 13584.92
PAKD 74.25 74.20 74.20 1000 0.01 0.10 9.80 727.23
GRAYS 83.79 82.50 83.79 7500 0.01 0.09 7.35 615.77
RUBY 7.25 6.00 7.25 3000 0.01 0.09 52.21 378.55
SEPCO 2.59 2.23 2.48 2392000 0.00 0.07 136.68 338.96
DSFL 1.90 1.80 1.89 485000 0.01 0.07 366.32 692.35
SALT 138.81 132.20 138.81 1100 0.01 0.07 3.34 463.98
ILTM 934.49 880.00 934.49 150 0.01 0.07 0.50 467.24
NOPKNV 17.28 15.50 17.28 206000 0.00 0.06 19.60 338.72
STCL 10.75 10.35 10.73 178000 0.02 0.06 151.47 1625.26
ICIBL 1.80 1.70 1.80 28500 0.01 0.06 284.87 512.76
NONS 26.24 25.40 26.24 5500 0.01 0.06 16.52 433.42
NOPK 30.42 27.62 30.42 104000 0.00 0.05 11.76 357.78
DFSM 3.90 3.59 3.59 14500 0.00 0.05 97.75 350.93
GFIL 10.40 10.01 10.40 2500 0.00 0.04 32.64 339.41
SLCL 3.49 3.49 3.49 500 0.00 0.04 36.30 126.69
MCBAH 17.51 17.25 17.48 44500 0.02 0.03 72.00 1258.56
JSML 15.15 15.15 15.15 28500 0.00 0.03 10.91 165.28
SJTM 14.75 14.34 14.75 5000 0.00 0.03 21.27 313.70
SCLL 8.70 8.70 8.70 2500 0.01 0.03 97.84 851.17
NEXT 5.97 5.97 5.97 500 0.00 0.03 20.00 119.40
PASL 3.23 3.02 3.14 1154500 0.01 0.02 186.57 585.83
SMTM 13.09 11.17 12.30 116000 0.00 0.02 26.73 328.75
SARC 9.93 9.93 9.93 10500 0.00 0.02 6.00 59.58
NMFL 21.75 20.61 21.08 638500 0.00 0.01 16.59 349.71
GASF 9.40 9.22 9.36 124000 0.02 0.01 152.10 1423.64
TPL 8.75 8.35 8.62 99000 0.03 0.01 217.25 1872.69
SERT 19.17 17.75 19.17 56500 0.00 0.01 4.45 85.29
SRVI 1038.00 978.74 1030.49 12900 0.17 0.01 12.03 12395.56
TSMF 5.18 4.51 4.97 8000 0.00 0.01 5.00 24.85
ANSM 12.40 11.25 12.08 2500 0.00 0.01 24.41 294.84
SUHJ 18.50 18.40 18.40 1500 0.00 0.01 3.74 68.91
ESBL 2.05 2.05 2.05 500 0.00 0.01 44.10 90.40
ELCM 41.39 39.42 41.39 0 0.00 0.01 1.30 51.25
TSPL 1.90 1.61 1.74 312000 0.00 0.00 15.00 26.10
QUICE 7.95 7.70 7.87 267500 0.01 0.00 78.46 617.49
FHAM 9.00 8.95 9.00 114500 0.03 0.00 201.60 1814.40
WTL 1.65 1.58 1.62 109000 0.02 0.00 860.57 1394.13
CLCPS 2.00 1.94 2.00 86500 0.00 0.00 80.00 160.00
TRPOL 1.62 1.46 1.62 55000 0.00 0.00 21.47 34.77
CSM 2.00 1.90 1.93 34000 0.00 0.00 20.00 38.60
PAKMI 1.90 1.89 1.90 32000 0.00 0.00 12.54 23.83
KOHP 3.00 2.85 2.90 29000 0.00 0.00 12.60 36.54
DSL 3.39 3.11 3.39 27000 0.00 0.00 67.46 228.70
MUKT 2.33 2.06 2.27 27000 0.00 0.00 14.50 32.92
DWSM 3.82 3.78 3.81 22000 0.00 0.00 36.51 139.11
MACFL 18.10 17.76 18.10 15500 0.01 0.00 38.89 703.84
FIBLM 3.50 3.46 3.50 13000 0.00 0.00 20.19 70.66
COTT 5.15 5.00 5.15 11500 0.00 0.00 5.57 28.68
BPBL 6.20 5.20 5.60 9000 0.00 0.00 6.00 33.60
HMIM 3.25 3.00 3.01 8000 0.00 0.00 11.98 36.04
HADC 2.45 2.30 2.39 8000 0.00 0.00 6.40 15.30
IDEN 5.29 5.00 5.29 8000 0.00 0.00 8.00 42.32
DCM 2.01 2.00 2.00 5500 0.00 0.00 14.97 29.95
GUSM 2.52 2.51 2.51 3000 0.00 0.00 14.64 36.75
DKTM 11.00 9.35 10.48 2500 0.00 0.00 5.68 59.55
IFSL 18.75 18.53 18.75 2500 0.01 0.00 20.02 375.29
MTIL 3.80 3.75 3.78 2000 0.00 0.00 22.11 83.56
FRCL 6.50 5.52 6.50 1500 0.00 0.00 37.87 246.18
JATM 6.50 6.00 6.00 1500 0.00 0.00 12.60 75.61
CCM 46.50 46.50 46.50 1000 0.01 0.00 21.38 994.05
FECM 4.16 4.16 4.16 1000 0.00 0.00 11.34 47.17
ICCT 4.00 4.00 4.00 1000 0.00 0.00 30.00 120.00
ISTM 16.00 16.00 16.00 1000 0.00 0.00 9.66 154.56
LIBT 12.25 12.25 12.25 1000 0.00 0.00 4.00 49.00
SMCPL 10.19 10.19 10.19 1000 0.00 0.00 20.00 203.80
SHCI 4.00 3.53 3.53 1000 0.00 0.00 12.00 42.36
BGL 4.90 4.90 4.90 500 0.01 0.00 171.60 840.84
DMTM 9.56 8.70 8.70 500 0.00 0.00 3.43 29.88
FDIBL 1.30 1.30 1.30 500 0.00 0.00 68.44 88.98
FPRM 13.51 13.51 13.51 500 0.00 0.00 9.22 124.60
FFLM 3.45 3.45 3.45 0 0.00 0.00 26.41 91.13
AGLNCPS 4.02 4.02 4.02 0 0.01 0.00 159.33 640.52
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.35 7.35 7.35 0 0.01 0.00 73.26 538.46
AKDCL 61.94 61.94 61.94 0 0.00 0.00 2.51 155.30
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AKGL 11.90 11.90 11.90 0 0.00 0.00 10.00 119.00
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARM 51.50 51.50 51.50 0 0.09 0.00 121.88 6276.56
AMBL 5.80 5.80 5.80 0 0.01 0.00 110.00 638.00
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 16.49 16.49 16.49 0 0.00 0.00 15.18 250.27
ASRL 8.00 8.00 8.00 0 0.00 0.00 3.56 28.46
BFMOD 8.09 8.09 8.09 0 0.00 0.00 7.52 60.80
BWHL 61.00 61.00 61.00 0 0.01 0.00 13.33 813.39
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
BILF 6.25 6.25 6.25 0 0.00 0.00 14.10 88.12
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
CJPL 4.24 4.24 4.24 0 0.00 0.00 23.76 100.76
DADX 43.00 43.00 43.00 0 0.01 0.00 10.76 462.85
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DINT 87.23 87.23 87.23 0 0.03 0.00 22.42 1955.75
ELSM 84.00 84.00 84.00 0 0.01 0.00 10.95 919.80
FCIBL 7.84 7.84 7.84 0 0.01 0.00 65.00 509.60
FASM 171.00 171.00 171.00 0 0.02 0.00 10.00 1710.00
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FZCM 140.00 140.00 140.00 0 0.06 0.00 30.00 4199.99
FML 61.60 61.60 61.60 0 0.32 0.00 376.80 23210.94
GATI 160.00 160.00 160.00 0 0.08 0.00 38.36 6138.32
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GRYL 5.94 5.94 5.94 0 0.00 0.00 21.50 127.71
HAL 34.00 34.00 34.00 0 0.02 0.00 40.00 1360.00
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HWQS 6.00 6.00 6.00 0 0.00 0.00 32.40 194.40
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.75 14.75 14.75 0 0.00 0.00 18.05 266.21
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 845.00 845.00 845.00 0 0.21 0.00 18.07 15272.30
INKL 14.30 14.30 14.30 0 0.00 0.00 3.22 46.12
JKSM 28.51 28.51 28.51 0 0.02 0.00 60.90 1736.35
JDMT 104.03 104.03 104.03 0 0.01 0.00 4.78 497.77
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KASBM 3.81 3.81 3.81 0 0.00 0.00 48.07 183.13
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KSTM 4.75 4.75 4.75 0 0.00 0.00 10.70 50.82
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MWMP 4.50 4.50 4.50 0 0.00 0.00 7.36 33.10
MQTM 23.60 23.60 23.60 0 0.01 0.00 16.80 396.48
MODAM 2.30 2.30 2.30 0 0.00 0.00 18.42 42.38
NESTLE 8600.00 8600.00 8600.00 0 5.38 0.00 45.35 390006.14
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
OLTM 8.26 8.26 8.26 0 0.00 0.00 10.80 89.24
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PHDL 70.00 70.00 70.00 0 0.02 0.00 18.00 1260.00
PSYL 16.49 16.49 16.49 0 0.01 0.00 56.04 924.10
PINL 25.90 25.90 25.90 0 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
QUET 53.15 53.15 53.15 0 0.01 0.00 13.00 690.95
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
RICL 12.45 12.45 12.45 0 0.01 0.00 40.35 502.31
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SANE 6.20 6.20 6.20 0 0.00 0.00 4.47 27.70
SNAI 84.61 84.61 84.61 0 0.01 0.00 8.59 727.12
SAPL 860.00 860.00 860.00 0 0.11 0.00 9.64 8294.53
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
SZTM 27.00 27.00 27.00 0 0.01 0.00 17.97 485.23
SCL 282.40 282.40 282.40 0 0.02 0.00 3.90 1101.36
STPL 6.96 6.96 6.96 0 0.01 0.00 78.52 546.50
SSIC 8.90 8.90 8.90 0 0.00 0.00 30.56 272.03
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
THAS 10.63 10.63 10.63 0 0.00 0.00 4.05 43.05
TICL 86.55 86.55 86.55 0 0.02 0.00 15.02 1300.26
THCCL 29.49 29.49 29.49 0 0.04 0.00 99.72 2940.69
TDIL 26.15 26.15 26.15 0 0.02 0.00 46.00 1202.90
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TSBL 2.08 2.08 2.08 0 0.00 0.00 10.00 20.80
TRIBL 1.30 1.30 1.30 0 0.00 0.00 58.55 76.12
TRSM 4.00 4.00 4.00 0 0.00 0.00 29.80 119.20
UCAPM 1.92 1.92 1.92 0 0.00 0.00 13.64 26.19
UPFL 9300.00 9300.00 9300.00 0 0.79 0.00 6.16 57265.68
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
UVIC 4.66 4.66 4.66 0 0.00 0.00 37.00 172.42
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DIIL 37.94 37.94 37.94 0 0.00 0.00 9.00 341.50
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 258.00 258.00 258.00 0 0.11 0.00 32.00 8256.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FSWL 60.50 60.50 60.50 0 0.00 0.00 2.00 121.00
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
STJT 106.63 106.63 106.63 0 0.01 0.00 9.66 1030.05
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
AMTEX 2.80 2.68 2.76 125000 0.01 -0.01 259.43 716.03
CRTM 17.90 17.33 17.89 60000 0.01 -0.01 49.21 880.37
DSIL 4.39 4.20 4.34 33000 0.00 -0.01 60.00 260.40
BROT 8.98 7.90 8.30 27500 0.00 -0.01 9.80 81.35
PPVC 5.30 4.55 4.73 25500 0.00 -0.01 14.96 70.75
DAAG 13.30 13.00 13.30 23000 0.00 -0.01 4.00 53.20
HAEL 10.41 10.20 10.26 12000 0.00 -0.01 6.80 69.81
RAVT 3.72 3.40 3.71 12000 0.00 -0.01 25.00 92.75
ARPAK 21.90 19.95 19.95 9500 0.00 -0.01 4.00 79.80
SKRS 2.98 2.76 2.91 9500 0.00 -0.01 22.31 64.92
MZSM 3.30 3.00 3.06 9000 0.00 -0.01 14.10 43.15
FPJM 4.10 3.65 3.65 7500 0.00 -0.01 34.02 124.17
GVGL 17.45 16.70 17.45 6000 0.00 -0.01 18.84 328.71
ARUJR 8.25 7.83 7.92 4500 0.00 -0.01 4.31 34.11
PNGRS 3.40 3.35 3.35 4000 0.00 -0.01 10.85 36.35
BAPL 7.40 7.02 7.02 2000 0.00 -0.01 7.50 52.67
DMTX 17.00 17.00 17.00 1000 0.00 -0.01 3.05 51.89
DEL 2.42 2.42 2.42 1000 0.00 -0.01 25.00 60.50
PASM 5.58 5.00 5.58 1000 0.00 -0.01 17.35 96.83
SHNI 5.60 5.60 5.60 1000 0.00 -0.01 45.00 252.00
ZIL 94.50 87.50 90.33 900 0.01 -0.01 6.12 553.05
BUXL 46.93 46.93 46.93 500 0.00 -0.01 1.44 67.58
SRSM 13.05 12.97 12.97 0 0.01 -0.01 31.20 407.16
DFML 8.29 8.00 8.10 1612000 0.01 -0.02 108.74 880.76
GAIL 6.08 5.80 5.85 867000 0.00 -0.02 50.00 292.50
MDTL 2.72 2.60 2.69 589500 0.01 -0.02 178.85 481.11
FANM 5.50 5.00 5.01 465500 0.00 -0.02 21.00 105.21
CHBL 5.49 5.20 5.40 100500 0.01 -0.02 115.00 621.00
DBCI 4.00 3.71 3.93 69000 0.01 -0.02 98.24 386.07
REDCO 4.95 4.53 4.69 53500 0.00 -0.02 49.29 231.18
PMI 1.90 1.80 1.81 48500 0.00 -0.02 87.22 157.86
ECOP 16.40 16.00 16.16 39000 0.01 -0.02 22.98 371.31
KOIL 3.55 3.21 3.21 32500 0.00 -0.02 30.30 97.27
ADOS 52.01 50.00 51.00 25000 0.00 -0.02 6.58 335.71
ARUJ 19.95 18.75 18.75 20000 0.00 -0.02 6.15 115.34
LEUL 12.25 12.00 12.00 11000 0.00 -0.02 6.00 72.00
LMSM 6.34 5.06 5.18 9000 0.00 -0.02 12.12 62.80
SPLC 2.75 2.74 2.75 8000 0.00 -0.02 45.16 124.19
APOT 61.90 60.70 60.70 6000 0.01 -0.02 8.28 502.88
DWAE 3.50 3.00 3.05 5500 0.00 -0.02 21.40 65.27
FNBM 3.40 3.30 3.30 5000 0.00 -0.02 25.00 82.50
PKGI 10.00 9.95 9.95 3000 0.01 -0.02 37.50 373.12
MIRKS 71.99 69.01 71.99 2500 0.01 -0.02 12.27 883.19
MUBT 4.63 4.63 4.63 2500 0.00 -0.02 5.40 25.00
DWTM 8.50 8.50 8.50 2000 0.00 -0.02 13.50 114.79
SLYT 20.00 20.00 20.00 1000 0.00 -0.02 8.78 175.50
CPAL 5.50 5.50 5.50 500 0.00 -0.02 10.74 59.09
GLAT 74.00 70.49 74.00 200 0.03 -0.02 26.64 1971.36
MFTM 7.40 6.90 7.03 240000 0.00 -0.03 18.89 132.79
ASL 8.30 7.80 8.00 50000 0.03 -0.03 270.56 2164.49
SBL 6.90 6.50 6.90 15500 0.10 -0.03 1008.24 6956.85
EMCO 4.50 4.40 4.49 13500 0.00 -0.03 35.00 157.15
FEM 5.00 4.80 4.80 12500 0.00 -0.03 52.44 251.71
PRWM 37.50 37.00 37.50 7000 0.01 -0.03 18.48 693.00
SEL 38.25 37.00 37.00 5000 0.01 -0.03 19.09 706.40
FNEL 2.50 2.35 2.50 3000 0.00 -0.03 141.81 354.52
BCML 54.00 53.66 53.66 1000 0.00 -0.03 3.65 195.98
KHTC 405.00 396.00 405.00 500 0.01 -0.03 1.20 486.73
TRG 11.00 10.60 10.90 2429000 0.07 -0.04 445.39 4854.76
SSML 10.32 10.00 10.00 169000 0.00 -0.04 29.84 298.41
IGIBL 1.54 1.42 1.44 146000 0.00 -0.04 212.10 305.43
SPL 13.70 13.20 13.38 78000 0.01 -0.04 55.10 737.24
HSPI 19.67 19.00 19.44 72000 0.01 -0.04 55.48 1078.61
CSUML 7.70 7.50 7.70 33500 0.01 -0.04 99.02 762.45
JVDC 28.48 27.00 27.81 13500 0.02 -0.04 58.33 1622.05
GSPM 2.51 2.51 2.51 11000 0.00 -0.04 22.23 55.78
WAHN 67.55 65.60 67.55 10000 0.01 -0.04 9.00 607.95
SAZEW 36.00 35.01 36.00 5000 0.01 -0.04 17.97 647.01
REWM 35.50 35.00 35.50 3500 0.02 -0.04 30.81 1093.79
SSOM 44.82 44.82 44.82 500 0.00 -0.04 5.66 253.61
DOL 6.17 5.70 5.74 159500 0.01 -0.05 102.00 585.48
POWER 5.78 5.60 5.74 70000 0.03 -0.05 365.69 2099.06
FCSC 2.22 2.20 2.20 57500 0.01 -0.05 316.61 696.54
PIF 12.30 12.15 12.20 47000 0.05 -0.05 284.12 3466.32
ADAMS 22.60 22.00 22.06 35500 0.01 -0.05 17.29 381.44
YOUW 4.94 4.41 4.53 17000 0.00 -0.05 40.00 181.20
CSIL 4.90 4.70 4.75 7000 0.00 -0.05 62.01 294.56
STML 32.65 32.65 32.65 2000 0.00 -0.05 8.64 282.10
PIL 12.00 12.00 12.00 118500 0.01 -0.06 35.00 420.00
MERIT 21.49 20.55 21.10 100500 0.01 -0.06 40.31 850.63
KOHTM 19.50 18.85 18.90 30500 0.01 -0.06 20.80 393.12
BNWM 60.40 59.12 59.88 17500 0.01 -0.06 9.51 569.23
RUPL 13.70 13.50 13.50 3500 0.01 -0.06 34.07 459.92
KML 13.60 13.50 13.60 1000 0.01 -0.06 50.91 692.39
NSRM 24.13 24.13 24.13 1000 0.01 -0.06 15.55 375.30
BCL 56.00 53.31 54.15 139500 0.01 -0.07 11.47 621.24
DYNO 57.00 55.14 56.88 36500 0.01 -0.07 18.87 1073.46
PPP 69.90 67.29 67.30 14500 0.01 -0.07 6.00 403.80
SING 20.71 20.61 20.64 8000 0.01 -0.07 45.41 937.17
SAIF 28.10 28.00 28.00 4500 0.01 -0.07 26.41 739.56
JUBS 4.60 4.40 4.60 1500 0.00 -0.07 32.49 149.46
TELE 3.50 3.30 3.42 793500 0.01 -0.08 300.00 1026.00
BRR 6.39 5.90 5.91 666000 0.01 -0.08 78.05 461.25
JSIL 12.10 11.45 11.60 656500 0.02 -0.08 100.00 1160.00
TATM 38.00 37.12 37.59 21500 0.01 -0.08 17.32 651.24
CENI 21.68 20.65 20.85 17500 0.01 -0.08 45.72 953.35
FRSM 43.00 42.00 42.00 13500 0.01 -0.08 25.01 1050.30
SGML 15.66 15.52 15.60 8000 0.01 -0.08 69.52 1084.57
ICL 28.50 28.49 28.49 3500 0.02 -0.08 50.00 1424.50
NPSM 42.32 40.57 40.57 0 0.01 -0.08 14.70 622.18
LPCL 16.24 16.00 16.11 4317000 0.32 -0.09 1456.11 23457.92
AHL 50.94 47.90 49.85 142000 0.04 -0.09 55.00 2741.75
FUDLM 27.60 27.00 27.05 79500 0.01 -0.09 26.39 713.76
EWLA 5.80 5.00 5.48 46500 0.00 -0.09 59.43 325.67
GAMON 16.02 16.00 16.00 36500 0.01 -0.09 28.27 452.26
ZTL 8.70 8.20 8.36 24000 0.01 -0.09 59.43 496.82
POML 105.60 105.55 105.55 1000 0.01 -0.09 5.39 568.98
KASBSL 5.70 5.30 5.31 75000 0.01 -0.10 100.00 531.00
SCM 24.06 23.80 24.00 52000 0.02 -0.10 45.38 1089.20
FLYNG 7.15 7.03 7.15 33000 0.02 -0.10 176.00 1258.40
ALNRS 39.00 38.00 38.00 7500 0.01 -0.10 20.47 778.00
PACE 3.29 3.15 3.16 576500 0.01 -0.11 278.88 881.25
UDPL 36.29 35.15 35.15 11000 0.01 -0.11 18.37 645.63
ARMR2 26.25 26.18 26.18 2000 0.01 -0.11 24.38 638.14
SUTM 225.00 225.00 225.00 200 0.02 -0.11 6.90 1552.50
GGL 27.50 26.25 26.80 1121000 0.03 -0.12 74.27 1990.56
BPL 54.24 51.35 52.35 98000 0.02 -0.12 22.64 1185.20
CWSM 11.01 11.00 11.01 12500 0.01 -0.12 40.00 440.40
PRET 118.00 117.82 118.00 1600 0.01 -0.12 6.16 727.23
PECO 126.35 126.35 126.35 1000 0.01 -0.12 5.69 718.96
DCH 4.12 3.86 3.89 308500 0.01 -0.13 199.56 776.28
GHNI 49.00 46.78 47.27 133500 0.01 -0.13 21.30 1007.06
SIBL 2.05 2.05 2.05 500 0.00 -0.13 51.43 105.44
JSBL 6.34 6.11 6.21 816000 0.09 -0.14 1072.46 6660.00
OTSU 87.50 83.13 83.60 28500 0.01 -0.14 11.00 919.60
CHAS 30.44 30.44 30.44 1000 0.01 -0.14 28.69 873.38
POAF 8.50 8.50 8.50 4500 0.01 -0.16 100.00 850.00
AGIC 28.30 27.08 27.08 178000 0.01 -0.17 38.83 1051.64
BTL 172.02 171.48 172.01 2000 0.02 -0.17 6.43 1106.37
HIRAT 12.90 11.85 11.95 1402500 0.01 -0.19 78.71 940.55
SHSML 57.50 55.66 55.67 16500 0.02 -0.19 21.12 1175.68
NAGC 67.50 67.50 67.50 1000 0.02 -0.19 18.70 1262.25
PGCL 283.01 282.15 282.15 5000 0.02 -0.20 4.25 1198.73
ZAHT 16.30 15.21 15.57 15000 0.03 -0.21 127.49 1984.97
DCL 7.38 6.76 7.01 2014000 0.04 -0.23 389.11 2727.68
GHNL 57.67 55.02 56.02 233500 0.03 -0.23 45.00 2521.04
BERG 83.00 79.94 80.05 180000 0.02 -0.24 18.19 1455.82
ACPL 172.00 168.51 171.92 6100 0.27 -0.24 114.52 19688.70
PAELR1 9.53 8.53 8.75 3235500 0.01 -0.25 103.22 903.20
EPCL 11.47 11.20 11.38 433000 0.10 -0.25 663.47 7550.27
CTM 4.77 4.52 4.63 150500 0.03 -0.25 498.01 2305.79
AVN 28.65 27.77 27.94 452500 0.04 -0.27 105.70 2953.24
JSGCL 35.50 35.00 35.06 4500 0.02 -0.28 50.00 1753.00
NICL 26.25 25.50 25.83 174500 0.04 -0.29 110.59 2856.55
SURC 111.00 108.30 108.77 2600 0.04 -0.29 23.96 2605.91
TCLTC 45.10 44.25 44.25 5500 0.03 -0.30 41.82 1850.63
HABSM 46.50 44.80 45.49 32000 0.09 -0.31 150.00 6823.50
MRNS 109.00 107.00 107.00 2100 0.05 -0.32 32.03 3427.36
TSML 40.00 40.00 40.00 500 0.06 -0.33 117.71 4708.25
CSAP 44.70 42.23 42.72 263500 0.04 -0.34 62.11 2653.17
KSBP 160.00 152.95 152.95 25000 0.03 -0.34 13.20 2018.94
ANL 5.85 5.51 5.57 1922500 0.03 -0.36 449.35 2502.88
HICL 22.80 21.68 21.90 106000 0.04 -0.36 123.87 2712.86
AHCL 23.25 23.00 23.17 101500 0.15 -0.36 453.75 10513.39
IBLHL 157.40 149.09 153.02 173200 0.06 -0.37 29.90 4575.30
BIFO 182.00 174.51 177.86 96500 0.05 -0.37 20.00 3557.20
FECTC 63.00 61.00 61.65 76000 0.04 -0.37 50.16 3092.36
ATIL 78.05 75.25 77.04 21500 0.07 -0.37 70.16 5405.23
SITC 302.99 293.00 295.50 19000 0.09 -0.37 21.43 6332.42
CPPL 142.00 133.51 135.47 240000 0.05 -0.39 27.54 3730.84
PGF 26.18 25.80 25.86 196500 0.10 -0.39 283.50 7331.31
MUREB 1276.27 1156.00 1210.00 3680 0.38 -0.40 23.05 27894.16
UNIC 26.85 26.79 26.79 9000 0.03 -0.41 92.00 2464.68
PCAL 136.00 133.50 135.75 3400 0.05 -0.43 28.46 3863.77
AGL 7.25 7.25 7.25 1500 0.04 -0.43 392.43 2845.12
PRL 164.75 154.00 155.16 14000 0.07 -0.44 35.00 5430.60
CYAN 90.89 85.40 87.10 41500 0.07 -0.45 58.63 5106.46
INIL 67.00 64.40 65.22 527500 0.11 -0.46 119.89 7819.40
CEPB 49.30 48.00 48.87 86000 0.10 -0.46 147.02 7184.79
HCAR 211.00 199.00 207.25 2942000 0.41 -0.47 142.80 29595.30
KOSM 23.78 22.80 22.80 18500 0.04 -0.47 130.00 2964.00
BIPL 10.19 9.95 9.96 60000 0.07 -0.48 527.97 5258.56
TGL 43.98 41.50 41.53 746000 0.04 -0.50 73.46 3050.71
LPL 26.40 25.55 25.84 381500 0.14 -0.56 379.84 9815.03
KOHE 46.50 45.75 46.00 49500 0.11 -0.56 169.46 7795.10
SEPL 74.00 72.50 72.63 40500 0.06 -0.56 59.26 4303.76
LOTCHEM 6.88 6.75 6.78 336000 0.14 -0.57 1514.21 10266.32
DLL 125.40 119.10 122.24 6800 0.10 -0.58 59.06 7219.23
BYCO 9.99 9.67 9.75 1432500 0.13 -0.59 977.86 9534.12
MEHT 275.00 260.20 260.20 400 0.05 -0.60 15.00 3903.01
THALL 266.50 257.00 263.75 10300 0.29 -0.63 81.03 21371.64
PNSC 124.00 117.25 121.84 904500 0.22 -0.66 132.06 16090.60
BOK 8.75 8.70 8.70 4000 0.12 -0.66 1000.37 8703.23
KTML 28.00 26.81 27.15 973500 0.09 -0.68 245.53 6666.04
BOP 8.59 8.25 8.29 3605500 0.18 -0.74 1555.11 12891.89
FFBL 43.05 42.00 42.29 1158000 0.55 -0.77 934.11 39503.51
GADT 280.00 271.12 274.86 189000 0.09 -0.78 23.44 6442.03
HINOON 271.05 257.50 257.50 59400 0.06 -0.78 18.18 4681.48
PAEL 30.38 29.25 29.38 5043500 0.12 -0.79 294.92 8664.82
NCL 45.28 43.49 43.85 1426000 0.12 -0.79 200.18 8778.10
LINDE 241.01 223.08 224.53 49300 0.08 -0.81 25.04 5621.94
EPQL 42.92 41.90 42.12 693500 0.19 -0.84 323.80 13638.46
ADMM 109.00 100.04 102.14 84500 0.12 -0.84 84.00 8579.76
PIOC 72.20 69.80 70.87 2069000 0.22 -0.85 227.15 16098.03
NPL 46.70 45.40 45.85 1154000 0.22 -0.86 354.09 16234.96
TRIPF 250.80 240.00 241.64 140300 0.10 -0.87 30.00 7249.20
HASCOL 88.00 81.20 82.39 5895500 0.10 -0.88 90.60 7464.53
GWLC 16.55 16.50 16.50 2500 0.09 -0.89 400.27 6604.52
FEROZ 451.50 429.00 435.61 106300 0.18 -0.90 30.19 13149.69
PKGP 23.15 21.94 22.02 664500 0.11 -0.92 372.08 8193.24
PAKRI 30.25 29.30 29.56 304500 0.12 -0.95 300.00 8868.00
MLCF 34.78 33.01 34.02 19385500 0.25 -0.97 527.73 17953.51
MTL 648.00 618.34 643.94 89800 0.39 -0.97 44.29 28521.74
FZTM 990.00 940.50 940.50 350 0.08 -0.97 6.19 5819.34
PIAA 5.95 5.70 5.79 1175500 0.23 -1.00 2877.22 16659.09
CHCC 62.00 59.49 59.55 5040000 0.09 -1.02 105.14 6260.97
ISL 23.80 23.00 23.09 451500 0.14 -1.02 435.00 10044.15
HMB 38.40 35.21 36.74 227500 0.53 -1.06 1047.83 38497.33
TREET 133.35 126.69 127.02 484800 0.09 -1.08 53.95 6852.82
JSCL 15.75 14.60 14.84 22844000 0.16 -1.09 763.29 11327.15
GHGL 57.90 56.27 56.43 98500 0.10 -1.09 123.22 6953.25
MSOT 113.00 109.27 109.27 17500 0.09 -1.09 60.00 6556.20
AKBL 22.49 21.95 22.01 1838000 0.38 -1.12 1260.26 27738.33
DAWH 79.40 77.10 78.90 195000 0.52 -1.17 481.29 37973.55
GLPL 430.00 430.00 430.00 100 0.11 -1.21 19.20 8256.00
NCPL 47.45 45.91 45.95 109500 0.23 -1.23 367.35 16879.59
FABL 18.00 17.30 17.60 1289500 0.25 -1.25 1043.27 18361.55
ISIL 231.00 230.00 230.50 200 0.16 -1.25 50.52 11645.03
IBFL 70.00 70.00 70.00 2000 0.30 -1.26 310.51 21735.49
SAPT 400.00 400.00 400.00 500 0.11 -1.27 20.08 8033.24
ATRL 199.92 192.50 194.14 752300 0.23 -1.32 85.29 16558.78
KEL 7.45 7.15 7.22 4011000 0.23 -1.36 2266.22 16362.07
ALTN 30.00 28.95 29.29 199500 0.15 -1.36 363.38 10643.40
FCCL 22.64 22.06 22.20 2265500 0.41 -1.39 1331.12 29550.77
PSEL 526.26 512.50 512.50 0 0.23 -1.42 32.52 17116.24
SFL 460.00 437.00 437.00 2400 0.12 -1.43 19.69 8603.44
NRL 194.05 187.00 188.92 118400 0.21 -1.45 79.97 15107.28
SHFA 202.98 193.44 193.45 118600 0.13 -1.62 50.51 9771.89
HINO 936.00 907.00 911.29 9200 0.16 -1.70 12.40 11300.54
PIBTL 25.88 24.70 24.78 7858500 0.26 -1.75 758.61 18798.47
KOHC 151.00 145.01 148.05 163200 0.32 -1.75 154.51 22875.01
INDU 859.00 835.01 843.12 70750 0.91 -1.75 78.60 66269.23
HUMNL 18.00 16.00 16.39 26130300 0.21 -1.82 945.00 15488.55
GATM 63.50 59.90 60.43 1031000 0.19 -1.89 228.52 13809.67
IGIIL 242.00 229.20 236.33 162800 0.40 -1.89 122.69 28995.22
BATA 3115.10 3115.10 3115.10 40 0.32 -2.03 7.56 23550.16
SEARL 262.00 247.20 252.46 1192600 0.30 -2.10 85.84 21671.36
MEBL 50.49 49.51 50.00 12500 0.69 -2.22 1002.74 50136.89
JGICL 96.05 94.05 94.50 6000 0.20 -2.23 156.91 14828.01
PTC 21.70 21.10 21.51 3177000 1.12 -2.27 3774.00 81178.74
ATBA 800.00 796.23 796.23 2500 0.19 -2.31 17.40 13854.12
EFUL 163.00 155.80 156.67 7400 0.22 -2.32 100.00 15667.00
AICL 49.70 46.85 47.04 8049000 0.23 -2.42 350.00 16464.00
BAHL 48.75 48.10 48.40 123000 0.74 -2.64 1111.43 53792.99
FATIMA 31.93 31.36 31.43 90500 0.91 -2.79 2100.00 66003.00
APL 564.99 550.00 556.18 13650 0.64 -2.88 82.94 46131.79
JDWS 331.00 312.57 313.59 4200 0.26 -2.91 59.78 18745.36
AKZO 390.62 390.62 390.62 5900 0.25 -3.02 46.44 18141.66
BAFL 31.50 30.55 30.80 4543000 0.57 -3.03 1349.16 41554.01
ARPL 611.00 591.25 591.25 52500 0.28 -3.36 34.12 20172.40
PPL 202.70 200.01 200.74 1023200 5.46 -3.43 1971.72 395802.19
ABL 117.40 115.00 115.20 266000 1.82 -3.55 1145.07 131912.51
HUBC 71.51 70.50 70.96 773500 1.13 -3.66 1157.15 82111.68
DGKC 90.90 87.40 88.07 7760000 0.53 -3.67 438.12 38585.15
SHEL 277.50 264.00 266.66 713600 0.39 -3.69 107.01 28535.91
ATLH 300.00 286.90 288.92 13700 0.41 -4.28 103.41 29876.22
SCBPL 23.75 23.40 23.40 2500 1.25 -4.29 3871.59 90595.09
PKGS 672.75 648.00 650.00 4700 0.76 -4.43 84.38 54846.68
NATF 720.00 705.00 711.61 2250 0.51 -4.51 51.80 36864.38
EFOODS 98.40 94.70 96.01 1131300 1.02 -4.82 766.60 73600.89
NBP 62.79 61.50 61.99 3034500 1.82 -4.98 2127.51 131884.52
PICT 320.00 305.00 305.00 3300 0.46 -5.18 109.15 33291.71
NML 122.00 116.05 116.98 1432900 0.57 -5.75 351.60 41130.15
POL 479.00 467.00 469.79 104350 1.53 -6.04 236.55 111126.91
MCB 285.88 276.90 282.25 281700 4.33 -6.27 1113.03 314152.93
ICI 570.00 542.11 546.44 43600 0.70 -6.93 92.36 50468.68
GLAXO 236.26 227.70 229.34 630000 1.01 -7.04 318.47 73037.29
PSO 369.00 356.00 360.68 2204000 1.35 -7.69 271.69 97991.68
FFC 120.50 118.25 118.53 2494600 2.08 -7.89 1272.24 150798.39
BWCL 113.00 111.01 111.01 1000 0.89 -8.21 579.38 64317.52
OGDC 234.70 230.10 232.16 520400 13.78 -8.98 4300.93 998503.54
EFERT 66.10 63.00 63.56 6158500 1.16 -10.34 1318.34 83793.80
MARI 718.00 707.66 707.66 525300 1.08 -12.99 110.25 78019.52
COLG 1710.00 1710.00 1710.00 80 1.13 -13.65 47.95 82002.94
PAKT 960.00 960.00 960.00 40 3.38 -13.74 255.49 245273.86
ENGRO 209.99 199.08 200.00 6984400 1.43 -15.61 516.97 103393.95
LUCK 487.00 462.20 469.02 1039000 2.09 -17.32 323.38 151669.34
UBL 186.37 179.60 180.16 497600 3.04 -18.89 1224.18 220548.21
HBL 212.00 201.18 207.00 220200 4.19 -22.08 1466.85 303638.47

Comments

comments

Tags:

Comments are closed