KSE All Shares Index Listed Companies Market Capitalization 19 Nov. 2014

November 20, 2014 7:20 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 19 Nov. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-19
KSE Capitilization (Million Rs): 7353359.01 Index Change: -203.53

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
BWCL 115.49 115.49 115.49 1500 0.91 5.48 579.38 66913.16
MUREB 1215.50 1215.50 1215.50 11160 0.38 4.22 23.05 28020.95
LUCK 502.50 481.50 485.95 1485500 2.14 3.07 323.38 157144.08
HUBC 72.50 70.50 71.96 3286000 1.13 2.96 1157.15 83268.83
EFERT 67.50 65.00 66.04 15170500 1.18 2.92 1318.34 87063.28
ABOT 755.00 730.00 739.03 255050 0.98 2.65 97.90 72351.26
AGTL 432.50 411.00 423.24 51000 0.33 1.72 57.96 24532.69
JSCL 15.50 14.63 15.29 29835500 0.16 1.69 763.29 11670.63
NATF 750.00 730.00 739.14 6100 0.52 1.56 51.80 38290.55
SHFA 204.73 194.99 203.62 376900 0.14 1.38 50.51 10285.62
IGIL 179.43 179.00 179.43 16500 0.12 1.35 50.00 8971.50
SIEM 1282.84 1190.01 1269.27 11900 0.14 1.24 8.25 10467.72
HASCOL 85.47 81.95 85.47 3880500 0.11 1.17 90.60 7743.58
ATRL 203.30 195.00 199.05 2907200 0.23 1.14 85.29 16977.57
PIBTL 26.08 24.95 25.51 13534500 0.26 1.13 758.61 19352.26
SHEZ 850.66 810.00 850.65 46600 0.09 1.02 7.99 6793.29
LINDE 235.05 220.00 234.82 120300 0.08 0.87 25.04 5879.59
JLICL 354.50 333.29 354.50 3000 0.35 0.84 72.12 25566.11
MFFL 694.36 641.00 694.36 13400 0.07 0.82 7.88 5468.08
BATA 3200.00 3168.00 3200.00 360 0.33 0.77 7.56 24192.00
LPL 26.70 25.52 26.31 3401000 0.14 0.76 379.84 9993.56
CPPL 139.96 133.00 139.96 334500 0.05 0.58 27.54 3854.50
GTYR 150.28 144.60 145.94 1101500 0.12 0.53 59.77 8723.02
FFBL 42.90 42.00 42.55 1493000 0.54 0.44 934.11 39746.38
NRL 198.30 193.00 194.66 437900 0.21 0.42 79.97 15566.29
SEARL 271.00 255.01 260.21 1255900 0.30 0.39 85.84 22336.62
HABSM 46.25 44.50 46.14 50000 0.09 0.37 150.00 6921.00
HICL 22.99 22.00 22.82 134500 0.04 0.36 123.87 2826.82
LOTCHEM 7.00 6.80 6.90 640000 0.14 0.34 1514.21 10448.03
SSGC 31.24 30.50 30.60 2182500 0.37 0.28 880.92 26956.04
BAHL 49.50 48.75 49.15 438000 0.74 0.25 1111.43 54626.56
AGSML 9.50 9.50 9.50 500 0.01 0.25 79.26 752.99
EWLA 5.98 5.45 5.98 2000 0.00 0.18 59.43 355.39
CLOV 118.95 118.95 118.95 2500 0.02 0.17 9.43 1122.28
NPL 46.89 46.00 46.62 53500 0.22 0.15 354.09 16507.61
COLG 1800.00 1799.00 1799.99 100 1.17 0.15 47.95 86318.40
CHAS 32.01 32.01 32.01 500 0.01 0.14 28.69 918.43
MLCF 35.15 34.30 34.60 14125000 0.25 0.13 527.73 18259.59
JPGL 3.18 2.80 3.03 5947500 0.01 0.11 156.04 472.79
PECO 133.32 131.00 133.00 7000 0.01 0.11 5.69 756.80
PIAA 5.99 5.85 5.90 737500 0.23 0.09 2877.22 16975.58
INIL 68.00 65.25 66.44 685500 0.11 0.09 119.89 7965.66
GRAYS 79.80 76.50 79.80 19500 0.01 0.09 7.35 586.45
PSYL 16.49 16.49 16.49 500 0.01 0.09 56.04 924.10
PINL 25.90 25.90 25.90 500 0.01 0.09 30.28 784.31
AMBL 5.99 5.80 5.80 3000 0.01 0.08 110.00 638.00
FATIMA 32.29 31.61 31.85 1167000 0.91 0.07 2100.00 66885.00
SALT 132.20 126.00 132.20 700 0.01 0.07 3.34 441.89
KASBB 1.56 1.41 1.50 3766000 0.04 0.06 1950.86 2926.29
ADAMS 23.00 22.50 22.99 40500 0.01 0.04 17.29 397.52
SEPCO 2.48 2.15 2.31 2575000 0.00 0.03 136.68 315.72
CYAN 91.00 89.35 89.53 211500 0.07 0.03 58.63 5248.93
ICL 29.00 28.55 29.00 25500 0.02 0.03 50.00 1450.00
JSML 14.15 14.15 14.15 16500 0.00 0.03 10.91 154.37
WAHN 68.94 66.50 68.94 12500 0.01 0.03 9.00 620.46
JUBS 5.29 5.00 5.29 5500 0.00 0.03 32.49 171.88
PPP 71.00 67.25 70.83 3500 0.01 0.03 6.00 424.98
UNIC 28.20 28.20 28.20 1000 0.04 0.03 92.00 2594.40
DWTM 8.89 8.89 8.89 500 0.00 0.03 13.50 120.06
JGICL 99.00 99.00 99.00 500 0.21 0.03 156.91 15534.11
PAELR1 9.95 9.11 9.53 5338500 0.01 0.02 103.22 983.71
ECOP 17.00 16.20 16.39 532500 0.01 0.02 22.98 376.59
BRR 6.35 5.95 6.23 324000 0.01 0.02 78.05 486.23
SARC 8.93 8.49 8.93 41500 0.00 0.02 6.00 53.58
AGIC 28.60 28.10 28.50 39500 0.02 0.02 38.83 1106.78
PRL 166.66 158.00 159.12 38100 0.08 0.02 35.00 5569.20
DSL 3.40 3.25 3.40 19500 0.00 0.02 67.46 229.38
SJTM 14.75 13.11 14.34 16500 0.00 0.02 21.27 304.98
ISTM 16.10 15.84 16.00 7500 0.00 0.02 9.66 154.56
EMCO 4.79 4.53 4.79 2500 0.00 0.02 35.00 167.65
MIRKS 72.50 72.50 72.50 1500 0.01 0.02 12.27 889.45
DKTM 10.35 10.35 10.35 500 0.00 0.02 5.68 58.81
TELE 3.71 3.43 3.50 2414500 0.01 0.01 300.00 1050.00
JSIL 12.29 11.75 11.84 1699500 0.02 0.01 100.00 1184.00
QUICE 7.99 7.76 7.88 345000 0.01 0.01 78.46 618.28
FRSM 44.00 42.90 43.01 61000 0.01 0.01 25.01 1075.56
ADOS 54.18 52.00 52.01 30000 0.00 0.01 6.58 342.36
NEXT 5.50 5.50 5.50 25000 0.00 0.01 20.00 110.00
CJPL 4.24 3.95 4.24 23500 0.00 0.01 23.76 100.76
DEL 2.60 2.50 2.51 17000 0.00 0.01 25.00 62.75
ICIBL 1.99 1.73 1.73 17000 0.01 0.01 284.87 492.82
FCSC 2.44 2.22 2.25 16500 0.01 0.01 316.61 712.37
KASBM 4.35 4.00 4.05 14500 0.00 0.01 48.07 194.67
PCAL 142.40 140.00 140.50 10000 0.05 0.01 28.46 3998.96
SUHJ 17.51 17.50 17.51 9500 0.00 0.01 3.74 65.57
STPL 6.98 6.62 6.96 5500 0.01 0.01 78.52 546.50
DAAG 14.00 12.26 14.00 2500 0.00 0.01 4.00 56.00
RICL 12.45 12.00 12.45 2000 0.01 0.01 40.35 502.31
CPAL 6.00 6.00 6.00 500 0.00 0.01 10.74 64.47
ELCM 39.42 39.42 39.42 500 0.00 0.01 1.30 51.25
BAFL 31.75 31.30 31.51 2841000 0.58 0.00 1349.16 42511.91
PNSC 126.00 118.50 123.42 1448500 0.22 0.00 132.06 16299.26
TSPL 1.98 1.71 1.80 349500 0.00 0.00 15.00 27.00
PMI 1.91 1.90 1.90 182000 0.00 0.00 87.22 165.71
KOHP 3.04 2.76 2.91 139000 0.00 0.00 12.60 36.67
PAKMI 1.90 1.89 1.90 106000 0.00 0.00 12.54 23.83
IGIBL 1.56 1.50 1.50 80000 0.00 0.00 212.10 318.15
FHAM 9.10 8.98 9.00 61000 0.02 0.00 201.60 1814.40
DYNO 60.00 55.10 58.03 40500 0.01 0.00 18.87 1095.17
SERT 18.50 17.75 18.17 25500 0.00 0.00 4.45 80.84
DSIL 4.50 4.30 4.40 25000 0.00 0.00 60.00 264.00
TRIBL 1.30 1.24 1.30 21000 0.00 0.00 58.55 76.12
KOIL 3.60 3.40 3.42 15000 0.00 0.00 30.30 103.63
FECM 4.17 3.68 4.16 14500 0.00 0.00 11.34 47.17
CSM 2.00 1.90 2.00 13000 0.00 0.00 20.00 40.00
MUKT 2.40 2.21 2.33 12000 0.00 0.00 14.50 33.78
BAPL 7.50 7.30 7.50 11000 0.00 0.00 7.50 56.27
HADC 2.40 2.30 2.30 10500 0.00 0.00 6.40 14.72
SSOM 49.79 47.00 47.16 9000 0.00 0.00 5.66 266.85
FANM 5.40 5.30 5.30 8000 0.00 0.00 21.00 111.30
ARUJR 9.00 8.70 8.83 8000 0.00 0.00 4.31 38.02
SPLC 2.89 2.80 2.89 8000 0.00 0.00 45.16 130.51
UCAPM 1.92 1.81 1.92 7500 0.00 0.00 13.64 26.19
PPVC 5.00 5.00 5.00 6500 0.00 0.00 14.96 74.79
FML 64.68 61.60 61.60 4500 0.32 0.00 376.80 23210.94
LEUL 13.02 13.00 13.00 4500 0.00 0.00 6.00 78.00
HAEL 10.75 10.50 10.75 3500 0.00 0.00 6.80 73.14
TSMF 5.50 4.50 4.57 3500 0.00 0.00 5.00 22.85
IFSL 18.69 18.68 18.68 3000 0.01 0.00 20.02 373.89
APOT 61.56 61.56 61.56 2000 0.01 0.00 8.28 510.01
SKRS 3.00 3.00 3.00 1500 0.00 0.00 22.31 66.92
HAL 34.00 34.00 34.00 1000 0.02 0.00 40.00 1360.00
PHDL 70.00 70.00 70.00 1000 0.02 0.00 18.00 1260.00
GATI 160.00 160.00 160.00 600 0.08 0.00 38.36 6138.32
ARM 51.50 51.50 51.50 500 0.09 0.00 121.88 6276.56
PKGI 10.10 10.10 10.10 500 0.01 0.00 37.50 378.75
SHCI 3.60 3.60 3.60 500 0.00 0.00 12.00 43.20
GLAT 74.19 70.49 74.19 200 0.03 0.00 26.64 1976.42
SUTM 230.00 230.00 230.00 200 0.02 0.00 6.90 1587.00
FZCM 140.00 137.00 140.00 100 0.06 0.00 30.00 4199.99
AGL 7.60 7.60 7.60 0 0.04 0.00 392.43 2982.47
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.35 7.35 7.35 0 0.01 0.00 73.26 538.46
AKDCL 61.94 61.94 61.94 0 0.00 0.00 2.51 155.30
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AKGL 11.90 11.90 11.90 0 0.00 0.00 10.00 119.00
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARUJ 19.75 19.75 19.75 0 0.00 0.00 6.15 121.50
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 16.49 16.49 16.49 0 0.00 0.00 15.18 250.27
ASRL 8.00 8.00 8.00 0 0.00 0.00 3.56 28.46
BFMOD 8.09 8.09 8.09 0 0.00 0.00 7.52 60.80
BGL 4.90 4.90 4.90 0 0.01 0.00 171.60 840.84
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
CWSM 11.98 11.98 11.98 0 0.01 0.00 40.00 479.20
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CCM 46.50 46.50 46.50 0 0.01 0.00 21.38 994.05
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DMTX 18.00 18.00 18.00 0 0.00 0.00 3.05 54.94
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DWAE 3.35 3.35 3.35 0 0.00 0.00 21.40 71.69
DMTM 8.70 8.70 8.70 0 0.00 0.00 3.43 29.88
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 60.50 60.50 60.50 0 0.00 0.00 2.00 121.00
FRCL 6.50 6.50 6.50 0 0.00 0.00 37.87 246.18
GVGL 17.70 17.70 17.70 0 0.00 0.00 18.84 333.42
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GRYL 5.94 5.94 5.94 0 0.00 0.00 21.50 127.71
GUSM 2.57 2.57 2.57 0 0.00 0.00 14.64 37.63
GSPM 3.10 3.10 3.10 0 0.00 0.00 22.23 68.90
HAFL 73.50 73.50 73.50 0 0.00 0.00 1.20 88.20
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 3.50 3.50 3.50 0 0.00 0.00 20.19 70.66
ICCT 3.99 3.99 3.99 0 0.00 0.00 30.00 119.70
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.75 14.75 14.75 0 0.00 0.00 18.05 266.21
IDYM 845.00 845.00 845.00 0 0.21 0.00 18.07 15272.30
FDIBL 1.28 1.28 1.28 0 0.00 0.00 68.44 87.61
JKSM 28.51 28.51 28.51 0 0.02 0.00 60.90 1736.35
JOPP 23.00 23.00 23.00 0 0.00 0.00 5.45 125.35
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MWMP 4.50 4.50 4.50 0 0.00 0.00 7.36 33.10
MQTM 23.60 23.60 23.60 0 0.01 0.00 16.80 396.48
MZSM 3.30 3.30 3.30 0 0.00 0.00 14.10 46.53
NSRM 25.38 25.38 25.38 0 0.01 0.00 15.55 394.74
NONS 25.00 25.00 25.00 0 0.01 0.00 16.52 412.94
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
OLTM 8.26 8.26 8.26 0 0.00 0.00 10.80 89.24
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 526.26 526.26 526.26 0 0.23 0.00 32.52 17116.24
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
PASM 5.70 5.70 5.70 0 0.00 0.00 17.35 98.91
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
QUET 53.15 53.15 53.15 0 0.01 0.00 13.00 690.95
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUBY 6.70 6.70 6.70 0 0.00 0.00 52.21 349.84
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SLYT 20.70 20.70 20.70 0 0.00 0.00 8.78 181.64
SANE 6.20 6.20 6.20 0 0.00 0.00 4.47 27.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SAPT 420.00 420.00 420.00 0 0.11 0.00 20.08 8434.90
SRSM 13.05 13.05 13.05 0 0.01 0.00 31.20 407.16
SIBL 2.82 2.82 2.82 0 0.00 0.00 51.43 145.04
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHDT 35.21 35.21 35.21 0 0.00 0.00 3.00 105.63
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 34.36 34.36 34.36 0 0.00 0.00 8.64 296.87
SCL 282.40 282.40 282.40 0 0.01 0.00 3.90 1101.36
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SURC 112.60 112.60 112.60 0 0.04 0.00 23.96 2697.67
THAS 10.63 10.63 10.63 0 0.00 0.00 4.05 43.05
TSML 40.88 40.88 40.88 0 0.07 0.00 117.71 4811.83
TDIL 26.15 26.15 26.15 0 0.02 0.00 46.00 1202.90
TCLTC 46.50 46.50 46.50 0 0.03 0.00 41.82 1944.73
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TSBL 2.08 2.08 2.08 0 0.00 0.00 10.00 20.80
TRSM 4.00 4.00 4.00 0 0.00 0.00 29.80 119.20
UPFL 9300.00 9300.00 9300.00 0 0.78 0.00 6.16 57265.68
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
ZAHT 16.09 16.09 16.09 0 0.03 0.00 127.49 2051.26
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DIIL 37.94 37.94 37.94 0 0.00 0.00 9.00 341.50
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 258.00 258.00 258.00 0 0.11 0.00 32.00 8256.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUMNL 170.05 170.05 170.05 0 0.22 0.00 94.50 16069.73
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
STJT 106.63 106.63 106.63 0 0.01 0.00 9.66 1030.05
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TICL 86.55 86.55 86.55 0 0.02 0.00 15.02 1300.26
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
GAIL 6.29 5.95 6.00 1094000 0.00 -0.01 50.00 300.00
PACE 3.35 3.25 3.29 419000 0.01 -0.01 278.88 917.50
KOHE 47.95 46.25 47.04 316000 0.11 -0.01 169.46 7971.33
NMFL 21.50 20.50 20.91 209500 0.00 -0.01 16.59 346.89
CLCPS 2.10 2.00 2.00 79000 0.00 -0.01 80.00 160.00
TRPOL 1.67 1.55 1.56 65000 0.00 -0.01 21.47 33.49
FPJM 3.75 3.65 3.70 57000 0.00 -0.01 34.02 125.87
RAVT 3.89 3.75 3.89 49000 0.00 -0.01 25.00 97.25
HWQS 6.02 6.00 6.00 40000 0.00 -0.01 32.40 194.40
DCM 2.15 2.01 2.01 32000 0.00 -0.01 14.97 30.10
MTIL 4.30 3.80 3.80 32000 0.00 -0.01 22.11 84.00
BROT 9.40 8.75 8.75 21500 0.00 -0.01 9.80 85.76
BNWM 62.00 60.71 61.73 21000 0.01 -0.01 9.51 586.82
IDEN 5.45 5.00 5.15 16000 0.00 -0.01 8.00 41.20
COTT 5.99 5.40 5.40 8000 0.00 -0.01 5.57 30.07
ARPAK 21.00 20.99 20.99 5500 0.00 -0.01 4.00 83.96
YOUW 4.98 4.75 4.90 5500 0.00 -0.01 40.00 196.00
JATM 6.50 5.55 5.98 3500 0.00 -0.01 12.60 75.36
SMCPL 10.37 10.19 10.19 3500 0.00 -0.01 20.00 203.80
BILF 6.25 6.25 6.25 3000 0.00 -0.01 14.10 88.12
MUBT 5.87 5.20 5.54 3000 0.00 -0.01 5.40 29.92
FNBM 3.55 3.52 3.55 3000 0.00 -0.01 25.00 88.75
HMIM 3.12 3.10 3.12 2500 0.00 -0.01 11.98 37.36
FPRM 14.00 13.50 13.50 2500 0.00 -0.01 9.22 124.51
BUXL 49.41 49.40 49.40 2000 0.00 -0.01 1.44 71.14
FFLM 3.45 3.45 3.45 1500 0.00 -0.01 26.41 91.13
INKL 14.30 14.30 14.30 1000 0.00 -0.01 3.22 46.12
MODAM 2.30 2.30 2.30 1000 0.00 -0.01 18.42 42.38
LIBT 12.25 12.25 12.25 500 0.00 -0.01 4.00 49.00
ILTM 890.00 890.00 890.00 200 0.01 -0.01 0.50 445.00
KOHTM 20.50 19.50 19.82 128500 0.01 -0.02 20.80 412.26
SPL 13.73 13.40 13.60 98500 0.01 -0.02 55.10 749.36
SGML 16.10 15.85 15.95 22500 0.02 -0.02 69.52 1108.90
SFL 472.00 459.99 460.00 17900 0.12 -0.02 19.69 9056.25
LMSM 6.70 5.51 5.73 17000 0.00 -0.02 12.12 69.47
DWSM 3.92 3.80 3.80 10000 0.00 -0.02 36.51 138.75
BPBL 5.85 5.81 5.85 2500 0.00 -0.02 6.00 35.10
SNAI 84.61 84.50 84.61 1000 0.01 -0.02 8.59 727.12
NAGC 70.70 70.70 70.70 500 0.02 -0.02 18.70 1322.09
SHNI 5.65 5.65 5.65 500 0.00 -0.02 45.00 254.25
MDTL 2.89 2.70 2.73 727500 0.01 -0.03 178.85 488.26
FECTC 65.00 63.00 64.00 366000 0.04 -0.03 50.16 3210.24
REDCO 5.01 4.75 4.83 68500 0.00 -0.03 49.29 238.08
SSML 10.55 10.40 10.40 61000 0.00 -0.03 29.84 310.34
MCBAH 17.50 17.00 17.37 56500 0.02 -0.03 72.00 1250.64
GFIL 10.90 9.40 10.01 43500 0.00 -0.03 32.64 326.68
ESBL 2.10 2.01 2.01 15000 0.00 -0.03 44.10 88.64
KSTM 4.80 4.75 4.75 11000 0.00 -0.03 10.70 50.82
UVIC 4.75 4.66 4.66 10000 0.00 -0.03 37.00 172.42
ALNRS 40.10 39.01 39.50 9000 0.01 -0.03 20.47 808.71
BCML 58.00 56.46 56.46 8500 0.00 -0.03 3.65 206.20
DOL 6.05 5.86 5.90 5000 0.01 -0.03 102.00 601.80
SSIC 8.94 8.65 8.90 1500 0.00 -0.03 30.56 272.03
ANSM 12.00 12.00 12.00 1000 0.00 -0.03 24.41 292.89
SEL 38.00 37.55 37.55 1000 0.01 -0.03 19.09 716.90
GHNI 50.50 48.55 49.24 321500 0.01 -0.04 21.30 1049.03
MACFL 18.33 18.00 18.14 29000 0.01 -0.04 38.89 705.39
AGLNCPS 4.02 4.02 4.02 500 0.01 -0.04 159.33 640.52
MFTM 8.24 7.50 7.53 260000 0.00 -0.05 18.89 142.24
BCL 58.00 54.50 56.07 133500 0.01 -0.05 11.47 643.26
CRTM 18.21 17.68 17.95 84000 0.01 -0.05 49.21 883.32
ZTL 9.15 8.75 8.83 35500 0.01 -0.05 59.43 524.76
DBCI 4.17 4.00 4.01 27500 0.01 -0.05 98.24 393.93
CHBL 5.70 5.45 5.46 19000 0.01 -0.05 115.00 627.90
FEM 5.30 5.00 5.00 1500 0.00 -0.05 52.44 262.20
SLCL 3.11 3.11 3.11 1000 0.00 -0.05 36.30 112.89
DINT 88.00 87.23 87.23 0 0.03 -0.05 22.42 1973.11
ANL 6.13 5.70 5.82 3691000 0.04 -0.06 449.35 2615.21
GASF 9.50 9.30 9.33 274000 0.02 -0.06 152.10 1419.08
NOPK 31.75 28.98 28.98 177000 0.00 -0.06 11.76 340.84
AMTEX 2.87 2.75 2.77 156000 0.01 -0.06 259.43 718.62
FLYNG 7.59 7.25 7.33 52500 0.02 -0.06 176.00 1290.08
NOPKNV 17.70 16.28 16.28 37000 0.00 -0.06 19.60 319.12
BPL 55.99 54.00 54.01 29000 0.02 -0.06 22.64 1222.79
DADX 46.99 43.00 43.00 26000 0.01 -0.06 10.76 462.85
JVDC 28.50 28.00 28.00 15500 0.02 -0.06 58.33 1633.14
AGIL 152.85 149.00 149.40 9000 0.06 -0.06 28.80 4302.72
UDPL 38.00 37.00 37.00 9000 0.01 -0.06 18.37 679.61
CSIL 5.00 4.76 4.99 6000 0.00 -0.06 62.01 309.44
BWHL 61.00 60.15 61.00 1500 0.01 -0.06 13.33 813.39
PIL 12.50 12.50 12.50 500 0.01 -0.06 35.00 437.50
SZTM 27.00 27.00 27.00 500 0.01 -0.06 17.97 485.23
NPSM 43.56 42.32 42.32 0 0.01 -0.06 14.70 640.37
PASL 3.30 3.10 3.11 1956000 0.01 -0.07 186.57 580.23
FUDLM 29.10 28.00 28.09 81000 0.01 -0.07 26.39 741.20
SMTM 12.50 12.00 12.09 40500 0.00 -0.07 26.73 323.14
FCIBL 7.84 7.20 7.84 22000 0.01 -0.07 65.00 509.60
SING 21.85 21.10 21.10 11500 0.01 -0.07 45.41 958.06
SAZEW 39.00 36.06 36.66 6500 0.01 -0.07 17.97 658.87
ZIL 99.67 90.50 91.08 2800 0.01 -0.07 6.12 557.65
DSFL 1.93 1.80 1.83 1026500 0.01 -0.08 366.32 670.37
WTL 1.73 1.61 1.62 558500 0.02 -0.08 860.57 1394.13
OTSU 90.00 87.50 87.50 10000 0.01 -0.08 11.00 962.50
JDMT 104.90 104.03 104.03 2000 0.01 -0.08 4.78 497.77
KHTC 414.00 414.00 414.00 200 0.01 -0.08 1.20 497.55
AICL 49.98 48.70 49.23 8700500 0.23 -0.09 350.00 17230.50
GAMON 19.00 17.00 17.00 206000 0.01 -0.09 28.27 480.53
SAIF 29.65 28.50 28.87 61000 0.01 -0.09 26.41 762.54
CENI 22.00 21.40 21.40 22500 0.01 -0.09 45.72 978.50
FNEL 2.75 2.56 2.56 10000 0.00 -0.09 141.81 363.03
PRWM 39.25 37.75 38.01 9000 0.01 -0.09 18.48 702.42
PAKD 73.00 71.05 71.08 3500 0.01 -0.09 9.80 696.66
KTML 28.54 27.65 28.02 523500 0.09 -0.10 245.53 6879.64
MERIT 22.50 21.50 21.55 278500 0.01 -0.10 40.31 868.77
SCM 24.75 24.20 24.70 16500 0.02 -0.10 45.38 1120.97
ELSM 85.30 83.30 84.00 5000 0.01 -0.10 10.95 919.80
MRNS 112.00 110.00 110.18 3200 0.05 -0.10 32.03 3529.22
POML 111.50 111.10 111.10 3000 0.01 -0.10 5.39 598.90
RUPL 14.05 14.05 14.05 1000 0.01 -0.10 34.07 478.66
CSUML 8.29 7.47 7.83 59500 0.01 -0.11 99.02 775.33
TATM 39.98 38.95 39.02 40500 0.01 -0.11 17.32 676.01
REWM 36.75 35.68 35.88 20500 0.02 -0.11 30.81 1105.50
MEHT 288.75 262.00 272.75 4000 0.06 -0.11 15.00 4091.26
ARMR2 27.55 27.55 27.55 2000 0.01 -0.11 24.38 671.53
PRET 126.00 124.01 124.01 1100 0.01 -0.11 6.16 764.27
PIF 12.50 12.20 12.26 189000 0.05 -0.12 284.12 3483.37
KML 14.60 13.85 13.95 30000 0.01 -0.12 50.91 710.21
DNCC 10.00 10.00 10.00 1500 0.01 -0.12 94.84 948.40
FABL 18.30 17.93 17.98 3772500 0.26 -0.13 1043.27 18757.99
EPCL 11.60 11.45 11.50 219000 0.10 -0.13 663.47 7629.89
AHL 51.80 49.42 50.36 121500 0.04 -0.13 55.00 2769.80
KOSM 24.25 23.07 23.94 83000 0.04 -0.13 130.00 3112.20
SCLL 9.00 8.60 8.60 4000 0.01 -0.13 97.84 841.39
DCH 4.31 4.05 4.09 376000 0.01 -0.14 199.56 816.19
TPL 8.94 8.50 8.60 370500 0.03 -0.14 217.25 1868.34
BERG 87.75 84.00 84.14 100500 0.02 -0.14 18.19 1530.20
CTM 5.05 4.76 4.79 66000 0.03 -0.14 498.01 2385.47
PGCL 316.99 292.30 296.99 17900 0.02 -0.14 4.25 1261.78
HIRAT 13.55 12.60 12.70 1329500 0.01 -0.15 78.71 999.58
AVN 29.39 28.61 28.76 297000 0.04 -0.15 105.70 3039.91
POWER 5.99 5.70 5.78 140000 0.03 -0.15 365.69 2113.69
FZTM 1000.00 985.00 990.00 200 0.08 -0.15 6.19 6125.62
PGF 26.75 26.00 26.30 460500 0.10 -0.16 283.50 7456.05
HSPI 20.30 19.55 19.67 21500 0.01 -0.16 55.48 1091.38
DFSM 3.99 3.41 3.44 78000 0.00 -0.17 97.75 336.26
PAEL 30.88 30.05 30.23 6266500 0.12 -0.18 294.92 8915.50
KASBSL 5.80 5.30 5.62 602500 0.01 -0.18 100.00 562.00
SITC 305.00 293.60 301.00 24200 0.09 -0.18 21.43 6450.29
EFOODS 101.20 97.51 98.00 3239700 1.02 -0.19 766.60 75126.42
STCL 11.01 10.50 10.61 142000 0.02 -0.19 151.47 1607.08
BTL 190.00 180.50 180.50 1500 0.02 -0.19 6.43 1160.98
DFML 9.00 8.05 8.16 2381000 0.01 -0.20 108.74 887.28
ASL 8.40 8.01 8.03 89000 0.03 -0.20 270.56 2172.60
GGL 28.50 26.80 27.29 544000 0.03 -0.21 74.27 2026.95
SHSML 64.25 58.58 58.58 69500 0.02 -0.21 21.12 1237.14
NETSOL 34.87 33.40 33.98 1182500 0.04 -0.22 88.97 3023.20
ISL 24.00 23.80 23.83 264000 0.14 -0.23 435.00 10366.05
FFC 120.80 120.00 120.49 1100000 2.08 -0.24 1272.24 153291.97
BYCO 10.29 9.91 9.94 2930500 0.13 -0.25 977.86 9719.92
GWLC 18.00 16.76 17.20 18500 0.09 -0.25 400.27 6884.71
DCL 7.50 7.15 7.20 1514500 0.04 -0.27 389.11 2801.62
IBLHL 164.85 155.40 156.93 269900 0.06 -0.27 29.90 4692.21
FASM 176.00 171.00 171.00 1800 0.02 -0.28 10.00 1710.00
BOK 8.91 8.91 8.91 1000 0.12 -0.28 1000.37 8913.31
EPQL 43.70 42.80 42.94 1003000 0.19 -0.29 323.80 13903.97
GHNL 60.40 57.00 57.67 342000 0.04 -0.29 45.00 2595.29
CSAP 46.87 44.11 44.45 516500 0.04 -0.30 62.11 2760.61
KSBP 166.01 159.82 161.00 53500 0.03 -0.30 13.20 2125.20
JSGCL 38.00 36.82 36.83 10000 0.03 -0.30 50.00 1841.50
ATIL 80.20 78.50 78.71 26000 0.08 -0.32 70.16 5522.40
IGIIL 245.90 240.11 241.20 68100 0.40 -0.35 122.69 29592.71
SNGP 21.95 21.30 21.37 1089500 0.18 -0.36 634.22 13553.21
TRG 11.40 10.71 10.93 1985000 0.07 -0.37 445.39 4868.12
PKGP 23.99 22.62 22.80 1753000 0.12 -0.38 372.08 8483.46
BIFO 191.50 183.00 183.69 46900 0.05 -0.38 20.00 3673.80
BIPL 10.25 10.08 10.25 31000 0.07 -0.42 527.97 5411.67
POL 482.00 475.00 477.86 80650 1.54 -0.43 236.55 113035.83
NCL 46.75 45.00 45.10 3746000 0.12 -0.44 200.18 9028.33
TGL 45.89 43.37 43.68 937500 0.04 -0.46 73.46 3208.65
NICL 27.50 26.59 26.66 380500 0.04 -0.46 110.59 2948.34
SEPL 77.00 75.60 75.60 15500 0.06 -0.46 59.26 4479.75
SAPL 861.00 860.00 860.00 400 0.11 -0.46 9.64 8294.53
SMBL 3.04 2.85 2.87 2657500 0.04 -0.48 1077.98 3093.80
THCCL 29.49 29.49 29.49 3000 0.04 -0.48 99.72 2940.69
OLPL 47.99 44.96 45.39 207500 0.05 -0.50 82.05 3724.38
TREET 139.49 132.05 133.35 1092600 0.10 -0.53 53.95 7194.33
ACPL 175.00 172.00 172.57 40500 0.27 -0.55 114.52 19763.14
CEPB 52.00 49.51 49.85 209000 0.10 -0.61 147.02 7328.86
KAPCO 71.23 69.80 70.30 727500 0.84 -0.64 880.25 61881.80
DLL 128.00 125.00 125.32 6600 0.10 -0.67 59.06 7401.13
SILK 2.00 1.91 1.92 1529500 0.07 -0.68 2671.60 5129.48
JSBL 6.59 6.20 6.25 527000 0.09 -0.75 1072.46 6702.90
SRVI 1040.00 1010.00 1030.25 2450 0.17 -0.75 12.03 12392.67
GHGL 61.25 58.50 59.23 136000 0.10 -0.78 123.22 7298.26
CHCC 65.10 62.10 62.62 817500 0.09 -0.79 105.14 6583.75
PAKRI 31.80 30.30 30.56 558500 0.12 -0.79 300.00 9168.00
HINOON 289.80 271.05 271.05 53100 0.07 -0.82 18.18 4927.83
GATM 64.90 62.92 63.05 624000 0.20 -0.88 228.52 14408.40
TRIPF 262.50 247.10 250.77 66000 0.10 -0.88 30.00 7523.10
SBL 7.15 6.60 6.91 26500 0.09 -0.89 1008.24 6966.93
PSO 378.00 366.51 369.63 3698700 1.37 -0.91 271.69 100423.27
AHCL 24.00 23.38 23.42 103500 0.14 -0.93 453.75 10626.82
NCPL 47.99 47.00 47.01 38500 0.23 -0.99 367.35 17268.98
ADMM 109.25 105.00 105.30 34000 0.12 -1.00 84.00 8845.20
LPCL 16.40 16.02 16.13 7138000 0.32 -1.06 1456.11 23487.04
GADT 306.00 285.38 285.38 125900 0.09 -1.11 23.44 6688.59
SNBL 13.89 13.30 13.33 157500 0.20 -1.12 1102.46 14695.84
MSOT 121.00 115.02 115.02 33200 0.09 -1.15 60.00 6901.20
FEROZ 475.00 443.00 444.99 207000 0.18 -1.16 30.19 13432.84
HINO 1000.00 945.00 954.66 11100 0.16 -1.20 12.40 11838.36
PTC 22.29 21.63 21.70 7121000 1.11 -1.31 3774.00 81895.80
PMPK 959.00 950.00 952.25 800 0.80 -1.31 61.58 58639.88
ALTN 32.60 30.05 30.47 395500 0.15 -1.33 363.38 11072.19
JDWS 335.00 328.00 329.00 2400 0.27 -1.38 59.78 19666.52
PICT 321.51 320.00 320.00 300 0.48 -1.38 109.15 34929.01
KEL 7.63 7.37 7.41 4383000 0.23 -1.43 2266.22 16792.66
MTL 667.50 645.00 650.88 37500 0.39 -1.51 44.29 28829.13
BOP 8.87 8.40 8.44 10295500 0.18 -1.52 1555.11 13125.16
AKBL 22.85 22.20 22.29 1387000 0.38 -1.55 1260.26 28091.20
EFUL 168.00 164.00 164.00 6600 0.22 -1.55 100.00 16400.00
IBFL 76.25 70.00 71.28 17500 0.30 -1.86 310.51 22132.94
DGKC 93.50 90.25 90.72 13091000 0.54 -1.94 438.12 39746.16
ICI 595.00 567.50 570.17 81100 0.72 -1.94 92.36 52660.36
ISIL 238.30 238.30 238.30 1800 0.16 -2.00 50.52 12039.09
DAWH 81.70 78.11 79.67 123500 0.52 -2.12 481.29 38344.15
NIB 2.05 1.95 1.96 1763000 0.27 -2.28 10302.85 20193.59
HMB 37.80 36.30 37.06 658000 0.53 -2.29 1047.83 38832.63
PIOC 75.60 71.52 72.06 1968500 0.22 -2.31 227.15 16368.34
APL 580.00 566.00 567.14 99500 0.64 -2.32 82.94 47040.86
ATBA 879.55 838.13 838.13 8500 0.20 -2.43 17.40 14583.16
KOHC 158.40 151.11 151.64 258200 0.32 -2.47 154.51 23429.70
THALL 275.00 265.00 266.19 20600 0.29 -2.53 81.03 21569.35
NML 125.65 122.00 122.15 1697000 0.58 -2.56 351.60 42947.92
EXIDE 2127.00 1987.94 1987.94 17300 0.21 -2.57 7.77 15443.55
MEBL 51.00 50.70 50.70 4000 0.69 -2.57 1002.74 50838.81
PKGS 676.50 666.00 666.61 60750 0.76 -2.64 84.38 56248.22
FCCL 23.28 22.40 22.53 2976000 0.41 -2.78 1331.12 29990.04
SCBPL 23.75 23.75 23.75 12500 1.25 -2.94 3871.59 91950.14
EFUG 166.50 151.51 153.57 491500 0.33 -2.99 160.00 24571.20
SHEL 289.05 275.25 277.56 969100 0.40 -3.01 107.01 29702.34
AKZO 425.00 411.17 411.17 89200 0.26 -3.18 46.44 19096.07
ARPL 652.00 622.36 622.36 120100 0.29 -3.53 34.12 21233.82
NESTLE 8600.00 8600.00 8600.00 20 5.30 -3.59 45.35 390006.14
PSMC 385.00 360.51 365.12 200500 0.41 -3.67 82.30 30049.32
ATLH 316.00 298.55 302.00 6900 0.42 -3.81 103.41 31228.77
ENGRO 216.60 207.00 209.55 9041200 1.47 -4.04 516.97 108331.01
GLAXO 243.80 233.00 236.33 856700 1.02 -4.25 318.47 75263.37
OGDC 235.70 232.00 232.82 892800 13.62 -4.49 4300.93 1001342.15
HCAR 224.99 207.84 208.28 2401000 0.40 -4.74 142.80 29742.38
NBP 64.45 62.45 62.73 3126500 1.81 -5.05 2127.51 133458.88
INDU 880.00 850.00 850.14 14700 0.91 -5.07 78.60 66821.00
HBL 213.75 210.00 211.76 52700 4.22 -6.73 1466.85 310620.69
MARI 802.53 726.11 744.90 1620000 1.12 -6.77 110.25 82125.22
RMPL 10225.00 10100.00 10100.00 200 1.27 -8.18 9.24 93287.64
ABL 119.00 116.01 116.18 78300 1.81 -10.18 1145.07 133034.68
UBL 189.00 184.51 185.04 246100 3.08 -11.07 1224.18 226522.21
MCB 289.85 283.00 284.03 280600 4.30 -11.30 1113.03 316134.12
PAKT 1000.00 951.01 980.00 960 3.41 -16.16 255.49 250383.73
PPL 206.75 200.75 201.29 2403500 5.40 -28.25 1971.72 396886.64

Comments

comments

Tags:

Comments are closed