KSE All Shares Index Listed Companies Market Capitalization 18 Nov. 2014

November 19, 2014 7:09 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 18 Nov. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-18
KSE Capitilization (Million Rs): 7416885.65 Index Change: 123.09

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 482.95 454.00 482.95 1389600 2.11 23.51 323.38 156173.96
ENGRO 212.02 199.00 212.02 9749400 1.48 16.50 516.97 109607.93
OGDC 234.50 229.70 233.15 567100 13.52 15.51 4300.93 1002761.46
MARI 764.32 755.00 764.32 94300 1.14 12.69 110.25 84266.28
PSO 372.50 353.15 370.69 5137100 1.36 12.45 271.69 100711.26
NBP 64.00 62.00 63.48 6126500 1.82 10.23 2127.51 135054.52
COLG 1819.00 1691.00 1799.00 2200 1.16 7.43 47.95 86270.93
PTC 21.94 21.27 21.81 11191000 1.11 7.28 3774.00 82310.94
ABOT 740.00 705.00 730.48 229100 0.96 7.21 97.90 71514.21
DGKC 92.24 86.70 92.12 22670500 0.54 5.92 438.12 40359.53
GLAXO 242.78 236.50 240.55 1997800 1.03 5.30 318.47 76607.30
POL 479.90 472.00 478.44 135100 1.53 5.04 236.55 113173.03
PPL 206.75 204.30 205.82 916100 5.47 4.61 1971.72 405818.51
PSMC 380.07 360.52 379.24 547600 0.42 4.49 82.30 31211.40
MUREB 1157.62 1102.50 1157.62 860 0.36 4.02 23.05 26686.64
EFUG 159.48 151.06 159.48 210700 0.34 3.84 160.00 25516.80
NATF 742.04 690.01 729.62 6250 0.51 3.75 51.80 37797.37
JLICL 351.77 338.00 350.83 8800 0.34 3.61 72.12 25301.44
SEARL 258.78 246.46 258.78 1178200 0.30 3.34 85.84 22213.87
KOHC 157.61 147.80 156.70 898000 0.33 3.22 154.51 24211.51
DAWH 82.25 78.00 81.06 485500 0.53 3.11 481.29 39013.13
SHEL 289.88 278.50 286.45 1775900 0.41 2.92 107.01 30653.68
NML 125.00 120.50 124.45 3674900 0.59 2.54 351.60 43756.60
EXIDE 2096.57 2000.00 2092.56 13100 0.22 2.35 7.77 16256.30
HUBC 71.45 70.40 71.15 1796000 1.11 2.09 1157.15 82331.54
FEROZ 457.17 435.40 457.17 220400 0.19 2.08 30.19 13800.52
EFOODS 99.00 97.00 98.08 2235900 1.01 1.96 766.60 75187.74
PIBTL 25.34 24.23 25.04 14124000 0.26 1.90 758.61 18995.71
EFERT 66.50 64.70 65.34 7848000 1.16 1.79 1318.34 86140.44
FCCL 23.25 22.60 23.19 6794500 0.42 1.68 1331.12 30868.58
FATIMA 32.15 31.50 31.84 5607500 0.90 1.59 2100.00 66864.00
ALTN 31.83 30.50 31.63 2697500 0.15 1.51 363.38 11493.71
ABL 119.00 118.50 118.99 313500 1.84 1.48 1145.07 136252.34
SHFA 194.99 183.01 194.99 136400 0.13 1.48 50.51 9849.69
HINO 996.12 958.99 985.31 18200 0.16 1.40 12.40 12218.44
JDWS 340.00 320.00 336.31 14900 0.27 1.38 59.78 20103.49
MLCF 35.13 33.80 34.52 19282000 0.25 1.32 527.73 18217.38
PKGS 679.39 673.00 676.50 22050 0.77 1.29 84.38 57082.73
IGIL 170.89 169.79 170.89 7000 0.12 1.29 50.00 8544.50
INDU 875.00 850.10 870.53 56000 0.92 1.21 78.60 68423.66
FFC 120.75 120.00 120.55 667900 2.07 1.13 1272.24 153368.31
HASCOL 81.40 77.25 81.40 5610500 0.10 1.11 90.60 7374.84
APL 582.00 572.00 575.97 56650 0.64 1.04 82.94 47773.26
ICI 583.75 570.00 576.80 135800 0.72 1.01 92.36 53272.70
NPL 47.75 45.50 46.49 315500 0.22 0.99 354.09 16461.57
NIB 2.05 2.00 2.03 2936500 0.28 0.98 10302.85 20914.79
UPFL 9300.00 9300.00 9300.00 20 0.77 0.97 6.16 57265.68
FZTM 997.48 949.99 997.48 250 0.08 0.93 6.19 6171.91
CEPB 51.66 48.50 51.17 698500 0.10 0.92 147.02 7522.93
TREET 137.82 130.10 136.44 1631200 0.10 0.88 53.95 7361.03
LINDE 223.86 223.86 223.86 4700 0.08 0.84 25.04 5605.16
SBL 7.25 6.90 7.19 64500 0.10 0.83 1008.24 7249.24
MFFL 661.50 645.00 661.30 11700 0.07 0.78 7.88 5207.74
IBLHL 159.81 153.88 159.81 175300 0.06 0.72 29.90 4778.32
TSML 40.88 40.88 40.88 1500 0.06 0.72 117.71 4811.83
LPCL 16.42 16.15 16.36 6383000 0.32 0.64 1456.11 23821.94
GTYR 144.00 139.00 143.13 396000 0.12 0.64 59.77 8555.07
NCPL 48.00 46.05 47.86 253500 0.24 0.64 367.35 17581.22
SAPT 420.00 420.00 420.00 200 0.11 0.57 20.08 8434.90
ATRL 196.25 192.05 194.82 541300 0.22 0.54 85.29 16616.78
BOK 9.17 8.72 9.00 37000 0.12 0.51 1000.37 9003.34
PNSC 126.00 119.00 123.41 1104500 0.22 0.47 132.06 16297.94
FFBL 42.50 41.85 42.40 602500 0.53 0.47 934.11 39606.26
IGIIL 244.00 240.00 242.09 47800 0.40 0.47 122.69 29701.91
PRL 161.00 155.00 158.96 40000 0.08 0.47 35.00 5563.60
JGICL 98.94 97.25 98.94 5000 0.21 0.47 156.91 15524.69
FECTC 64.35 60.00 64.16 918000 0.04 0.46 50.16 3218.27
PIOC 76.34 74.10 75.28 3713000 0.23 0.44 227.15 17099.76
KEL 7.65 7.53 7.61 3408500 0.23 0.43 2266.22 17245.90
HINOON 289.99 270.10 285.31 99700 0.07 0.43 18.18 5187.08
HICL 21.90 21.26 21.90 107500 0.04 0.41 123.87 2712.86
PGF 26.50 25.71 26.48 473500 0.10 0.36 283.50 7507.08
PAKRI 31.75 31.00 31.39 478000 0.13 0.35 300.00 9417.00
EPQL 43.50 42.80 43.22 1111500 0.19 0.32 323.80 13994.64
KOHE 47.30 46.87 47.06 81000 0.11 0.30 169.46 7974.72
THALL 278.00 270.01 276.06 51000 0.30 0.29 81.03 22369.12
SHEZ 815.00 809.00 810.16 17300 0.09 0.26 7.99 6469.94
AICL 50.20 49.20 49.31 7506500 0.23 0.24 350.00 17258.50
AKBL 22.85 22.50 22.68 2186500 0.39 0.24 1260.26 28582.70
FABL 18.35 17.90 18.02 9978500 0.25 0.23 1043.27 18799.72
TELE 3.54 3.22 3.49 1878500 0.01 0.21 300.00 1047.00
GHNL 60.98 57.80 59.70 863000 0.04 0.21 45.00 2686.65
ACPL 175.25 172.50 174.08 58200 0.27 0.21 114.52 19936.07
THCCL 31.00 31.00 31.00 500 0.04 0.19 99.72 3091.26
SNGP 21.75 21.17 21.55 660000 0.18 0.18 634.22 13667.37
SHSML 62.02 61.00 61.66 84000 0.02 0.17 21.12 1302.19
GHNI 49.78 46.56 49.78 615500 0.01 0.16 21.30 1060.53
PIF 12.40 12.14 12.39 111000 0.05 0.16 284.12 3520.31
CLOV 113.29 113.00 113.29 9000 0.01 0.16 9.43 1068.88
KASBB 1.57 1.35 1.49 4601500 0.04 0.12 1950.86 2906.78
AGL 7.60 7.60 7.60 1000 0.04 0.12 392.43 2982.47
FUDLM 28.87 27.50 28.87 357000 0.01 0.11 26.39 761.78
PRET 129.92 118.00 129.61 24600 0.01 0.11 6.16 798.79
PECO 126.98 120.94 126.98 0 0.01 0.11 5.69 688.17
BIFO 196.70 183.05 189.66 209800 0.05 0.10 20.00 3793.20
SAZEW 37.92 36.00 37.92 77500 0.01 0.10 17.97 681.51
QUET 53.16 50.63 53.15 5500 0.01 0.10 13.00 690.95
FCIBL 8.20 7.80 8.20 4500 0.01 0.10 65.00 533.00
CHCC 66.39 64.22 65.01 3122000 0.09 0.09 105.14 6835.03
GADT 314.08 293.00 300.40 508900 0.09 0.09 23.44 7040.62
PSYL 15.98 15.98 15.98 2500 0.01 0.09 56.04 895.52
GAMON 18.00 18.00 18.00 500 0.01 0.09 28.27 508.79
LPL 26.00 25.25 25.68 1618000 0.13 0.08 379.84 9754.26
CSAP 46.49 45.30 45.98 602000 0.04 0.08 62.11 2855.63
TPL 8.80 8.60 8.80 102000 0.03 0.08 217.25 1911.79
BIPL 10.50 10.05 10.50 61000 0.07 0.08 527.97 5543.66
GRAYS 76.03 74.00 76.00 19500 0.01 0.08 7.35 558.52
JSGCL 38.75 38.50 38.75 5000 0.03 0.08 50.00 1937.50
ZIL 95.16 91.50 94.94 3200 0.01 0.08 6.12 581.28
AGTL 418.00 410.00 413.84 39600 0.32 0.07 57.96 23987.82
JDMT 109.50 109.00 109.50 2000 0.01 0.07 4.78 523.94
DADX 44.80 42.67 44.80 0 0.01 0.07 10.76 459.30
DBCI 4.45 3.92 4.17 160000 0.01 0.06 98.24 409.65
CHAS 31.27 29.80 30.50 79000 0.01 0.06 28.69 875.11
PPP 69.41 64.00 69.41 52500 0.01 0.06 6.00 416.46
CSUML 8.48 8.00 8.18 36000 0.01 0.06 99.02 809.98
BOP 8.98 8.70 8.75 5634000 0.18 0.05 1555.11 13607.24
BRR 6.39 6.01 6.15 1448000 0.01 0.05 78.05 479.98
SCM 25.45 25.10 25.37 26000 0.02 0.05 45.38 1151.38
ADOS 51.67 50.00 51.67 12000 0.00 0.05 6.58 340.12
PCAL 146.00 140.00 140.40 6200 0.05 0.05 28.46 3996.12
SMCPL 10.44 10.00 10.37 3000 0.00 0.05 20.00 207.40
TRIPF 272.60 257.00 260.05 424700 0.11 0.04 30.00 7801.50
CENI 22.50 21.20 22.00 124500 0.01 0.04 45.72 1005.94
KOHTM 20.38 19.00 20.11 105000 0.01 0.04 20.80 418.29
FEM 5.30 5.23 5.30 15000 0.00 0.04 52.44 277.93
MIRKS 72.00 71.00 71.99 8000 0.01 0.04 12.27 883.19
SSOM 47.42 46.99 47.42 3000 0.00 0.04 5.66 268.32
NONS 25.00 25.00 25.00 9000 0.01 0.03 16.52 412.94
JSML 13.15 13.15 13.15 4500 0.00 0.03 10.91 143.46
SSIC 9.20 8.45 9.20 3500 0.00 0.03 30.56 281.20
FFLM 3.63 3.49 3.54 3000 0.00 0.03 26.41 93.50
JPGL 2.85 2.71 2.80 1075000 0.01 0.02 156.04 436.91
PACE 3.31 3.25 3.30 689000 0.01 0.02 278.88 920.29
HSPI 21.48 20.50 20.57 136000 0.02 0.02 55.48 1141.31
GFIL 10.80 9.70 10.28 78000 0.00 0.02 32.64 335.49
ZAHT 16.44 15.61 16.09 7500 0.03 0.02 127.49 2051.26
WAHN 67.90 66.05 67.81 7000 0.01 0.02 9.00 610.29
DKTM 9.40 8.99 9.40 1000 0.00 0.02 5.68 53.42
IDRT 14.75 14.75 14.75 500 0.00 0.02 18.05 266.21
FLYNG 7.54 7.25 7.43 633500 0.02 0.01 176.00 1307.68
FNBM 3.80 3.50 3.66 103000 0.00 0.01 25.00 91.50
SEPL 78.20 76.20 78.05 75000 0.06 0.01 59.26 4624.93
MWMP 4.50 4.24 4.50 25000 0.00 0.01 7.36 33.10
SARC 8.20 7.80 7.93 21500 0.00 0.01 6.00 47.58
DFSM 4.14 3.90 4.00 13500 0.01 0.01 97.75 391.00
YOUW 5.04 4.64 4.99 9000 0.00 0.01 40.00 199.60
ICL 29.00 28.55 28.80 7000 0.02 0.01 50.00 1440.00
PKGI 10.25 10.10 10.10 5500 0.01 0.01 37.50 378.75
DMTM 8.90 8.50 8.70 1000 0.00 0.01 3.43 29.88
ELCM 37.55 37.55 37.55 500 0.00 0.01 1.30 48.82
FASM 179.99 179.00 179.99 500 0.02 0.01 10.00 1799.90
SUHJ 16.51 16.51 16.51 500 0.00 0.01 3.74 61.83
BYCO 10.18 9.96 10.02 1301000 0.13 0.00 977.86 9798.14
DCH 4.53 4.30 4.31 284000 0.01 0.00 199.56 860.09
GASF 9.47 9.38 9.46 209500 0.02 0.00 152.10 1438.85
FDIBL 1.28 1.23 1.28 169000 0.00 0.00 68.44 87.61
CHBL 5.85 5.50 5.60 163500 0.01 0.00 115.00 644.00
KSBP 175.00 166.01 168.23 88500 0.03 0.00 13.20 2220.64
AMTEX 2.90 2.75 2.84 73000 0.01 0.00 259.43 736.78
HADC 2.46 2.20 2.28 68000 0.00 0.00 6.40 14.59
STPL 7.00 6.70 6.92 63500 0.01 0.00 78.52 543.36
CRTM 18.40 18.00 18.30 61000 0.01 0.00 49.21 900.54
TRPOL 1.67 1.60 1.65 49500 0.00 0.00 21.47 35.42
TSPL 1.93 1.80 1.87 38500 0.00 0.00 15.00 28.05
DSIL 4.50 4.26 4.40 38000 0.00 0.00 60.00 264.00
CSM 2.00 1.85 1.93 36500 0.00 0.00 20.00 38.60
RAVT 4.00 3.81 4.00 29500 0.00 0.00 25.00 100.00
BAPL 7.70 7.25 7.40 28000 0.00 0.00 7.50 55.52
PAKMI 1.99 1.80 1.90 27000 0.00 0.00 12.54 23.83
FHAM 9.00 8.89 9.00 17000 0.02 0.00 201.60 1814.40
ICCT 4.00 3.62 3.99 13000 0.00 0.00 30.00 119.70
GRYL 6.00 5.50 5.94 12500 0.00 0.00 21.50 127.71
KOHP 2.93 2.76 2.93 12000 0.00 0.00 12.60 36.92
MACFL 18.95 18.20 18.50 8000 0.01 0.00 38.89 719.39
FIBLM 3.50 3.10 3.50 7500 0.00 0.00 20.19 70.66
RICL 12.40 12.40 12.40 6000 0.01 0.00 40.35 500.29
BUXL 52.00 51.00 52.00 4500 0.00 0.00 1.44 74.88
SGPL 2.05 2.00 2.00 4000 0.00 0.00 17.83 35.67
CWSM 11.98 11.00 11.98 3000 0.01 0.00 40.00 479.20
PRWM 39.50 39.50 39.50 3000 0.01 0.00 18.48 729.96
DWSM 4.00 3.99 4.00 2500 0.00 0.00 36.51 146.05
FML 61.60 61.60 61.60 2500 0.31 0.00 376.80 23210.94
SPLC 2.88 2.85 2.88 2500 0.00 0.00 45.16 130.06
LEUL 13.10 13.10 13.10 2000 0.00 0.00 6.00 78.60
ELSM 87.00 87.00 87.00 1500 0.01 0.00 10.95 952.65
TCLTC 46.50 46.47 46.50 1500 0.03 0.00 41.82 1944.73
ARUJR 9.00 9.00 9.00 1000 0.00 0.00 4.31 38.76
ESBL 2.30 2.20 2.20 1000 0.00 0.00 44.10 97.02
INKL 14.94 14.25 14.94 1000 0.00 0.00 3.22 48.18
SHCI 3.71 3.64 3.64 1000 0.00 0.00 12.00 43.68
PMPK 959.00 950.00 959.00 650 0.80 0.00 61.58 59055.55
ASRL 8.00 8.00 8.00 500 0.00 0.00 3.56 28.46
FECM 4.18 4.18 4.18 500 0.00 0.00 11.34 47.40
MEBL 51.51 51.51 51.51 500 0.70 0.00 1002.74 51651.03
SIBL 2.82 2.74 2.82 500 0.00 0.00 51.43 145.04
SHDT 35.21 35.21 35.21 500 0.00 0.00 3.00 105.63
SALT 126.00 126.00 126.00 200 0.01 0.00 3.34 421.16
GATI 160.00 158.00 160.00 100 0.08 0.00 38.36 6138.32
ISIL 250.80 240.00 250.80 100 0.17 0.00 50.52 12670.60
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 61.94 61.94 61.94 0 0.00 0.00 2.51 155.30
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AATM 5.20 5.20 5.20 0 0.00 0.00 44.43 231.02
ARM 51.50 51.50 51.50 0 0.08 0.00 121.88 6276.56
ANSM 12.45 12.45 12.45 0 0.00 0.00 24.41 303.87
ARUJ 19.75 19.75 19.75 0 0.00 0.00 6.15 121.50
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 16.49 16.49 16.49 0 0.00 0.00 15.18 250.27
BFMOD 8.09 8.09 8.09 0 0.00 0.00 7.52 60.80
BPBL 6.76 6.76 6.76 0 0.00 0.00 6.00 40.56
BATA 3168.00 3168.00 3168.00 0 0.32 0.00 7.56 23950.08
BHAT 505.11 505.11 505.11 0 0.02 0.00 3.00 1515.33
BTL 190.00 190.00 190.00 0 0.02 0.00 6.43 1222.08
CPAL 5.75 5.75 5.75 0 0.00 0.00 10.74 61.78
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CSIL 5.29 5.29 5.29 0 0.00 0.00 62.01 328.05
CFL 32.00 32.00 32.00 0 0.01 0.00 12.42 397.37
DMTX 18.00 18.00 18.00 0 0.00 0.00 3.05 54.94
DNCC 10.40 10.40 10.40 0 0.01 0.00 94.84 986.34
DSML 5.50 5.50 5.50 0 0.00 0.00 8.00 44.00
DAAG 13.25 13.25 13.25 0 0.00 0.00 4.00 53.00
DCM 2.15 2.15 2.15 0 0.00 0.00 14.97 32.19
DINT 88.00 88.00 88.00 0 0.03 0.00 22.42 1973.11
EWLA 5.00 5.00 5.00 0 0.00 0.00 59.43 297.15
FSWL 60.50 60.00 60.50 0 0.00 0.00 2.00 120.00
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
GUSM 2.57 2.57 2.57 0 0.00 0.00 14.64 37.63
GSPM 3.10 3.10 3.10 0 0.00 0.00 22.23 68.90
HMIM 3.50 3.50 3.50 0 0.00 0.00 11.98 41.91
HAL 33.99 33.99 33.99 0 0.02 0.00 40.00 1359.60
HAFL 73.50 73.00 73.50 0 0.00 0.00 1.20 87.60
HAEL 10.75 10.75 10.75 0 0.00 0.00 6.80 73.14
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 845.00 845.00 845.00 0 0.21 0.00 18.07 15272.30
JATM 6.32 6.32 6.32 0 0.00 0.00 12.60 79.64
JUBS 5.00 5.00 5.00 0 0.00 0.00 32.49 162.46
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
KHTC 434.30 434.30 434.30 0 0.01 0.00 1.20 521.94
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MQTM 23.60 23.60 23.60 0 0.01 0.00 16.80 396.48
MEHT 275.00 275.00 275.00 0 0.06 0.00 15.00 4125.01
MZSM 3.30 3.30 3.30 0 0.00 0.00 14.10 46.53
MODAM 2.50 2.50 2.50 0 0.00 0.00 18.42 46.06
MUBT 6.20 6.20 6.20 0 0.00 0.00 5.40 33.48
NAGC 71.00 71.00 71.00 0 0.02 0.00 18.70 1327.70
NSRM 25.38 25.38 25.38 0 0.01 0.00 15.55 394.74
NEXT 5.40 5.40 5.40 0 0.00 0.00 20.00 108.00
NOPKNV 17.28 17.28 17.28 0 0.00 0.00 19.60 338.72
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
OLTM 8.26 8.26 8.26 0 0.00 0.00 10.80 89.24
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PHDL 69.95 69.95 69.95 0 0.02 0.00 18.00 1259.10
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 526.26 526.26 526.26 0 0.23 0.00 32.52 17116.24
PAKT 1000.00 1000.00 1000.00 0 3.44 0.00 255.49 255493.60
PPVC 5.05 5.05 5.05 0 0.00 0.00 14.96 75.54
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
FPRM 14.01 14.01 14.01 0 0.00 0.00 9.22 129.21
PASM 5.70 5.70 5.70 0 0.00 0.00 17.35 98.91
PINL 25.00 25.00 25.00 0 0.01 0.00 30.28 757.05
PMRS 100.00 100.00 100.00 0 0.01 0.00 3.75 375.00
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUBY 6.70 6.70 6.70 0 0.00 0.00 52.21 349.84
RUPL 15.00 15.00 15.00 0 0.01 0.00 34.07 511.03
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 14.11 14.11 14.11 0 0.00 0.00 21.27 300.09
SANE 6.20 6.20 6.20 0 0.00 0.00 4.47 27.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SLCL 3.51 3.51 3.51 0 0.00 0.00 36.30 127.41
SERT 18.00 18.00 18.00 0 0.00 0.00 4.45 80.09
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHCM 15.24 15.24 15.24 0 0.00 0.00 17.64 268.78
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
SZTM 28.00 28.00 28.00 0 0.01 0.00 17.97 503.20
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SUTM 230.00 230.00 230.00 0 0.02 0.00 6.90 1587.00
SURC 112.60 112.60 112.60 0 0.04 0.00 23.96 2697.67
THAS 10.63 10.63 10.63 0 0.00 0.00 4.05 43.05
TICL 86.55 86.55 86.55 0 0.02 0.00 15.02 1300.26
TDIL 26.15 26.15 26.15 0 0.02 0.00 46.00 1202.90
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TSMF 4.85 4.85 4.85 0 0.00 0.00 5.00 24.25
TRIBL 1.31 1.31 1.31 0 0.00 0.00 58.55 76.70
TRSM 4.00 4.00 4.00 0 0.00 0.00 29.80 119.20
UCAPM 2.00 2.00 2.00 0 0.00 0.00 13.64 27.28
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
WYETH 4400.01 4400.01 4400.01 0 0.08 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DIIL 37.94 37.94 37.94 0 0.00 0.00 9.00 341.50
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 258.00 258.00 258.00 0 0.11 0.00 32.00 8256.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUMNL 170.05 170.05 170.05 0 0.22 0.00 94.50 16069.73
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
STJT 106.63 106.63 106.63 0 0.01 0.00 9.66 1030.05
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.01 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
HIRAT 13.50 13.16 13.31 746500 0.01 -0.01 78.71 1047.59
PMI 1.90 1.81 1.90 174500 0.00 -0.01 87.22 165.71
NMFL 21.30 20.76 21.17 172500 0.00 -0.01 16.59 351.20
SPL 13.80 13.67 13.70 144000 0.01 -0.01 55.10 754.87
CJPL 4.30 3.75 4.16 47000 0.00 -0.01 23.76 98.86
SAIF 30.05 29.20 30.00 46000 0.01 -0.01 26.41 792.39
FPJM 3.80 3.70 3.80 38500 0.00 -0.01 34.02 129.28
ALNRS 42.13 40.00 40.00 24500 0.01 -0.01 20.47 818.95
DOL 6.15 6.00 6.00 24500 0.01 -0.01 102.00 612.00
SSML 10.90 10.60 10.75 21000 0.00 -0.01 29.84 320.79
MUKT 2.68 2.40 2.40 17000 0.00 -0.01 14.50 34.80
COTT 6.50 5.80 5.81 16500 0.00 -0.01 5.57 32.35
FRCL 6.88 6.20 6.50 14500 0.00 -0.01 37.87 246.18
ARPAK 24.35 22.09 22.09 10500 0.00 -0.01 4.00 88.36
HWQS 6.49 6.06 6.13 10500 0.00 -0.01 32.40 198.61
SKRS 3.10 2.92 3.00 10000 0.00 -0.01 22.31 66.92
IDEN 5.60 5.31 5.39 8500 0.00 -0.01 8.00 43.12
SAPL 919.04 840.10 875.00 8300 0.11 -0.01 9.64 8439.20
MTIL 4.01 4.00 4.01 6000 0.00 -0.01 22.11 88.64
DEL 2.55 2.42 2.42 4500 0.00 -0.01 25.00 60.50
DWAE 3.35 3.35 3.35 3500 0.00 -0.01 21.40 71.69
DWTM 8.15 8.15 8.15 2000 0.00 -0.01 13.50 110.06
GVGL 17.70 17.50 17.70 2000 0.00 -0.01 18.84 333.42
ILTM 938.00 897.00 897.00 1000 0.01 -0.01 0.50 448.50
KOIL 3.42 3.42 3.42 500 0.00 -0.01 30.30 103.63
LIBT 13.00 13.00 13.00 500 0.00 -0.01 4.00 52.00
SEL 38.00 38.00 38.00 500 0.01 -0.01 19.09 725.50
TSBL 2.08 2.08 2.08 500 0.00 -0.01 10.00 20.80
NPSM 43.80 43.56 43.56 0 0.01 -0.01 14.70 643.86
SRSM 13.20 13.05 13.05 0 0.01 -0.01 31.20 411.84
NETSOL 36.00 34.41 34.76 2707500 0.04 -0.02 88.97 3092.59
DCL 7.55 7.25 7.42 2240500 0.04 -0.02 389.11 2887.22
NICL 28.40 27.65 27.98 277500 0.04 -0.02 110.59 3094.32
QUICE 8.09 7.80 7.85 246500 0.01 -0.02 78.46 615.93
FANM 5.40 5.27 5.30 127000 0.00 -0.02 21.00 111.30
SMTM 13.20 12.80 12.87 45500 0.00 -0.02 26.73 343.99
BILF 6.51 6.40 6.42 26500 0.00 -0.02 14.10 90.52
BCML 59.50 58.00 59.43 8000 0.00 -0.02 3.65 217.05
NOPK 31.30 30.50 30.50 8000 0.00 -0.02 11.76 358.72
LMSM 6.99 5.75 6.13 6500 0.00 -0.02 12.12 74.32
SLYT 20.78 20.70 20.70 4000 0.00 -0.02 8.78 181.64
SNAI 85.50 85.00 85.50 3000 0.01 -0.02 8.59 734.77
KASBM 4.25 4.00 4.00 2500 0.00 -0.02 28.27 113.10
IFSL 18.71 18.65 18.71 2000 0.01 -0.02 20.02 374.49
JOPP 23.00 23.00 23.00 1000 0.00 -0.02 5.45 125.35
PAELR1 10.15 9.40 9.47 9499500 0.01 -0.03 103.22 977.52
NCL 46.26 45.00 45.80 3016000 0.12 -0.03 200.18 9168.46
GAIL 6.29 6.01 6.06 1154000 0.00 -0.03 50.00 303.00
SEPCO 2.31 2.16 2.24 786000 0.00 -0.03 136.68 306.15
MFTM 9.07 8.20 8.29 235500 0.00 -0.03 18.89 156.59
CLCPS 2.19 2.00 2.04 113000 0.00 -0.03 80.00 163.20
MERIT 22.75 22.30 22.37 102000 0.01 -0.03 40.31 901.83
EMCO 4.92 4.60 4.65 29500 0.00 -0.03 35.00 162.75
DSL 3.40 3.30 3.31 21000 0.00 -0.03 67.46 223.31
UDPL 38.25 36.58 38.00 15000 0.01 -0.03 18.37 697.98
ADAMS 22.77 22.11 22.20 14000 0.01 -0.03 17.29 383.86
BROT 10.00 9.00 9.10 13000 0.00 -0.03 9.80 89.19
ISTM 16.01 15.42 15.48 12500 0.00 -0.03 9.66 149.54
SHNI 5.80 5.80 5.80 5000 0.00 -0.03 45.00 261.00
ICIBL 1.75 1.72 1.72 3000 0.01 -0.03 284.87 489.97
AKGL 12.90 11.90 11.90 2500 0.00 -0.03 10.00 119.00
KSTM 5.60 5.60 5.60 1500 0.00 -0.03 10.70 59.92
UVIC 4.90 4.90 4.90 1500 0.00 -0.03 37.00 181.30
CCM 47.00 46.50 46.50 0 0.01 -0.03 21.38 1004.74
PASL 3.33 3.18 3.23 929000 0.01 -0.04 186.57 602.62
FNEL 2.85 2.76 2.76 51500 0.01 -0.04 141.81 391.40
BNWM 62.85 61.50 62.12 39500 0.01 -0.04 9.51 590.53
IGIBL 1.56 1.50 1.50 292000 0.00 -0.05 212.10 318.15
ECOP 16.90 16.06 16.15 239500 0.01 -0.05 22.98 371.08
DSFL 1.94 1.90 1.90 87000 0.01 -0.05 366.32 696.01
SCLL 9.06 9.00 9.02 15500 0.01 -0.05 97.84 882.48
SGML 16.20 16.00 16.04 11500 0.02 -0.05 69.52 1115.16
KML 15.13 14.71 14.71 11000 0.01 -0.05 50.91 748.90
TATM 41.15 41.00 41.00 3500 0.01 -0.05 17.32 710.31
STML 34.36 34.36 34.36 1500 0.00 -0.05 8.64 296.87
JSIL 12.10 11.76 11.81 1032000 0.02 -0.06 100.00 1181.00
FRSM 43.50 42.00 42.94 104000 0.01 -0.06 25.01 1073.81
BPL 56.00 54.50 54.89 38500 0.02 -0.06 22.64 1242.71
REDCO 5.30 5.01 5.01 34500 0.00 -0.06 49.29 246.96
JVDC 28.95 28.00 28.34 16500 0.02 -0.06 58.33 1652.97
OTSU 93.00 89.02 89.75 16000 0.01 -0.06 11.00 987.25
SING 21.90 21.30 21.59 7000 0.01 -0.06 45.41 980.31
PIL 13.50 13.00 13.00 0 0.01 -0.06 35.00 472.50
AHCL 24.40 23.75 24.07 235000 0.15 -0.07 453.75 10921.76
PAKD 75.00 74.00 74.00 4500 0.01 -0.07 9.80 725.27
AMBL 5.98 5.56 5.56 3000 0.01 -0.07 110.00 611.60
SILK 2.05 2.00 2.00 965500 0.07 -0.08 2671.60 5343.21
WTL 1.71 1.62 1.65 249500 0.02 -0.08 860.57 1419.94
AGIC 29.65 28.32 28.32 77000 0.01 -0.08 38.83 1099.79
MCBAH 17.71 17.41 17.50 41000 0.02 -0.08 72.00 1260.00
ZTL 9.10 9.07 9.10 7500 0.01 -0.08 59.43 540.80
BWHL 64.00 62.50 62.50 3000 0.01 -0.08 13.33 833.39
APOT 64.40 61.56 61.56 2500 0.01 -0.08 8.28 510.01
REWM 37.00 37.00 37.00 500 0.02 -0.08 30.81 1140.00
DFML 9.05 8.65 8.73 2106500 0.01 -0.09 108.74 949.26
KTML 28.55 28.00 28.15 1479000 0.09 -0.09 245.53 6911.56
GATM 65.00 63.00 64.27 1218000 0.20 -0.09 228.52 14687.20
MDTL 3.00 2.75 2.78 877000 0.01 -0.09 178.85 497.21
GGL 29.10 28.00 28.17 547500 0.03 -0.09 74.27 2092.31
STCL 11.24 11.00 11.00 226500 0.02 -0.09 151.47 1666.16
POWER 6.00 5.85 5.91 573000 0.03 -0.10 365.69 2161.23
LOTCHEM 7.00 6.80 6.83 555500 0.14 -0.10 1514.21 10342.04
KOSM 24.90 23.51 24.25 44500 0.04 -0.10 130.00 3152.50
DLL 129.40 126.01 128.89 10300 0.10 -0.10 59.06 7611.97
ASLPS 7.35 7.34 7.35 1500 0.01 -0.10 73.26 538.46
POML 117.00 116.85 116.93 1500 0.01 -0.10 5.39 630.33
TGL 46.80 45.51 45.65 360000 0.05 -0.11 73.46 3353.36
BCL 60.66 57.36 57.36 154000 0.01 -0.11 11.47 658.06
BGL 4.90 4.74 4.90 3000 0.01 -0.11 171.60 840.84
SFL 466.00 460.00 460.40 1100 0.12 -0.11 19.69 9064.12
AGLNCPS 4.10 4.10 4.10 1000 0.01 -0.12 159.33 653.27
BAFL 31.65 31.22 31.51 1304500 0.57 -0.13 1349.16 42511.91
BERG 88.00 85.95 86.49 246500 0.02 -0.13 18.19 1572.94
NRL 195.00 192.51 193.01 115200 0.21 -0.13 79.97 15434.35
AHL 52.00 51.00 51.13 30000 0.04 -0.13 55.00 2812.15
JKSM 28.51 28.51 28.51 1500 0.02 -0.13 60.90 1736.35
FZCM 140.10 140.00 140.00 500 0.06 -0.13 30.00 4199.99
ISL 24.06 24.00 24.00 180000 0.14 -0.15 435.00 10440.00
DYNO 59.20 57.75 57.95 38500 0.01 -0.16 18.87 1093.66
FCSC 2.45 2.24 2.24 8500 0.01 -0.16 316.61 709.21
SMBL 3.08 3.00 3.01 1662500 0.04 -0.17 1077.98 3244.72
AVN 29.90 29.12 29.22 525000 0.04 -0.17 105.70 3088.53
ATIL 82.10 77.70 80.16 50000 0.08 -0.17 70.16 5624.14
SCL 282.40 282.40 282.40 100 0.01 -0.18 3.90 1101.36
EPCL 11.68 11.46 11.56 395000 0.10 -0.19 663.47 7669.70
CTM 5.09 4.86 4.88 132500 0.03 -0.19 498.01 2430.29
CYAN 90.40 89.15 89.38 100500 0.07 -0.19 58.63 5240.13
ANL 6.13 5.76 5.86 1907000 0.04 -0.20 449.35 2633.19
AGIL 151.00 149.00 150.05 28500 0.06 -0.20 28.80 4321.44
MRNS 115.00 111.00 111.16 8800 0.05 -0.21 32.03 3560.61
PGCL 339.88 307.52 307.52 37500 0.02 -0.22 4.25 1306.52
AGSML 8.50 8.50 8.50 500 0.01 -0.24 79.26 673.72
TRG 11.50 11.12 11.19 2721500 0.07 -0.25 445.39 4983.92
SSGC 30.95 30.30 30.50 1491500 0.36 -0.25 880.92 26867.95
CPPL 138.30 131.10 133.30 97000 0.05 -0.25 27.54 3671.08
PAEL 31.42 30.26 30.42 12253500 0.12 -0.26 294.92 8971.54
UNIC 28.50 28.10 28.10 9000 0.03 -0.26 92.00 2585.20
GWLC 17.40 17.10 17.40 1500 0.09 -0.27 400.27 6964.77
JSCL 15.30 14.40 14.59 25864000 0.15 -0.29 763.29 11136.33
PKGP 23.33 22.90 23.12 698000 0.12 -0.31 372.08 8602.53
HABSM 46.00 45.00 45.35 74500 0.09 -0.31 150.00 6802.50
KASBSL 6.55 6.20 6.20 289500 0.01 -0.32 100.00 620.00
KAPCO 71.50 70.25 70.53 955500 0.84 -0.33 880.25 62084.26
PICT 341.00 320.05 324.00 4800 0.48 -0.35 109.15 35365.62
SITC 307.00 300.00 303.59 20900 0.09 -0.43 21.43 6505.79
MTL 671.99 655.00 661.69 105000 0.40 -0.47 44.29 29307.93
SIEM 1236.00 1210.00 1221.76 560 0.14 -0.48 8.25 10075.90
GHGL 62.50 61.00 61.22 45500 0.10 -0.51 123.22 7543.47
OLPL 49.89 47.30 47.32 149500 0.05 -0.63 82.05 3882.74
JSBL 6.74 6.42 6.47 2231000 0.09 -0.64 1072.46 6938.84
SRVI 1079.99 1050.00 1050.00 350 0.17 -0.67 12.03 12630.24
ATLH 318.00 305.00 313.66 4200 0.44 -0.70 103.41 32434.49
INIL 69.00 66.00 66.21 502500 0.11 -0.72 119.89 7938.09
ASL 10.16 8.16 8.26 1382000 0.03 -0.77 270.56 2234.83
ADMM 112.50 108.00 109.05 61000 0.12 -0.82 84.00 9160.20
SNBL 13.90 13.49 13.65 3357000 0.20 -1.01 1102.46 15048.63
MSOT 127.44 121.07 121.07 15800 0.10 -1.21 60.00 7264.20
EFUL 174.50 164.23 168.90 36400 0.23 -1.26 100.00 16890.00
BAHL 49.50 49.00 49.08 131500 0.74 -1.30 1111.43 54548.76
SCBPL 23.99 23.41 23.99 5000 1.25 -1.35 3871.59 92879.32
PIAA 6.07 5.86 5.89 1281500 0.23 -1.36 2877.22 16946.81
HMB 38.50 37.02 37.75 1008500 0.53 -2.02 1047.83 39555.64
ATBA 965.00 882.15 882.24 18000 0.21 -2.55 17.40 15350.66
ARPL 686.00 650.01 655.11 83500 0.30 -2.71 34.12 22351.19
BWCL 112.50 111.00 112.50 2000 0.88 -2.75 579.38 65180.80
HCAR 227.00 213.66 218.77 3237000 0.42 -2.77 142.80 31240.36
AKZO 459.99 432.81 432.81 123900 0.27 -3.34 46.44 20101.10
IBFL 77.02 73.17 73.17 7000 0.31 -3.78 310.51 22719.80
UBL 190.00 187.26 187.90 226800 3.10 -4.99 1224.18 230023.36
HBL 215.00 213.00 213.21 32000 4.22 -5.89 1466.85 312747.62
RMPL 10460.00 10380.00 10380.00 40 1.29 -9.35 9.24 95873.83
MCB 292.70 286.10 287.24 231200 4.31 -11.34 1113.03 319706.95
NESTLE 8630.00 8510.00 8625.00 100 5.27 -25.10 45.35 391139.88

Comments

comments

Tags:

Comments are closed