KSE All Shares Index Listed Companies Market Capitalization 17 Oct. 2014

October 19, 2014 9:16 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 17 Oct. 2014Views: 13

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-17
KSE Capitilization (Million Rs): 6968443.92 Index Change: -64.14

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
COLG 1523.55 1485.00 1523.55 120 1.05 10.98 47.95 73061.74
MCB 288.95 285.01 286.99 376900 4.58 3.55 1113.03 319428.70
FATIMA 29.34 28.41 29.30 548000 0.88 3.38 2100.00 61530.00
PIBTL 23.64 22.90 23.64 3669000 0.26 2.68 758.61 17933.65
SCBPL 24.19 24.05 24.15 5000 1.34 2.44 3871.59 93498.78
SEARL 180.24 180.24 180.24 58100 0.22 2.32 85.84 15471.94
RMPL 11401.00 11400.00 11400.00 260 1.51 1.91 9.24 105294.96
ISIL 222.25 218.00 222.25 4100 0.16 1.69 50.52 11228.24
JLICL 299.75 286.00 299.75 600 0.31 1.54 72.12 21617.61
EXIDE 1218.82 1199.00 1218.82 2400 0.14 1.42 7.77 9468.55
ICI 582.45 556.05 559.74 88300 0.74 1.41 92.36 51697.05
GLAXO 221.85 217.50 218.14 1008100 1.00 1.40 318.47 69470.45
BAHL 48.00 47.70 48.00 19000 0.77 1.40 1111.43 53348.42
THALL 265.32 247.00 257.49 617400 0.30 1.23 81.03 20864.39
LPL 19.35 18.20 19.32 2323000 0.11 1.16 379.84 7338.48
IGIL 144.40 143.50 144.40 3000 0.10 1.08 50.00 7220.00
SFL 360.03 342.89 360.03 11800 0.10 1.07 19.69 7088.09
GHGL 63.34 61.00 63.03 142500 0.11 1.05 123.22 7766.49
POL 498.00 490.11 491.38 757100 1.67 0.98 236.55 116233.93
SIEM 1175.00 1140.00 1163.44 2140 0.14 0.98 8.25 9594.93
KTML 25.15 23.75 25.15 3177000 0.09 0.92 245.53 6174.98
PKGP 19.15 18.14 19.04 868000 0.10 0.92 372.08 7084.43
ARM 68.95 68.95 68.95 2500 0.12 0.88 121.88 8403.28
FZTM 882.00 882.00 882.00 900 0.08 0.82 6.19 5457.38
SAPL 786.00 786.00 786.00 50 0.11 0.78 9.64 7580.81
SAPT 325.50 302.00 321.85 4800 0.09 0.75 20.08 6463.75
FEROZ 419.99 404.90 410.38 91000 0.18 0.69 30.19 12388.08
SRVI 933.00 901.00 909.75 15550 0.16 0.67 12.03 10943.20
INDU 808.00 777.00 782.42 243150 0.88 0.64 78.60 61498.21
HINOON 222.98 214.00 222.84 57700 0.06 0.60 18.18 4051.35
IBLHL 126.10 126.10 126.10 12300 0.05 0.57 29.90 3770.39
STCL 12.17 11.32 12.17 1465000 0.03 0.48 151.47 1843.38
SHFA 170.42 158.00 165.00 43200 0.12 0.43 50.51 8334.78
TGL 38.51 36.65 38.48 1005000 0.04 0.42 73.46 2826.66
FABL 18.95 18.70 18.90 500000 0.28 0.36 1043.27 19717.80
CPPL 84.00 79.50 83.86 127000 0.03 0.34 27.54 2309.50
POAF 10.00 10.00 10.00 1000 0.01 0.32 100.00 1000.00
AGL 8.70 8.15 8.20 14000 0.05 0.26 392.43 3217.93
SURC 127.50 117.45 126.85 5900 0.04 0.25 21.78 2762.79
MLCF 28.95 28.46 28.55 4457500 0.22 0.22 527.73 15066.80
ATBA 706.00 690.01 699.21 9200 0.17 0.21 17.40 12166.00
HAL 35.99 35.99 35.99 500 0.02 0.21 40.00 1439.60
GADT 242.00 237.60 240.35 57200 0.08 0.20 23.44 5633.20
SNBL 13.90 13.80 13.80 50000 0.22 0.17 1102.46 15214.00
AGIC 25.43 24.49 25.43 229000 0.01 0.15 38.83 987.56
ELSM 93.84 91.30 93.84 84000 0.01 0.15 10.95 1027.55
MSOT 107.00 103.00 105.12 27400 0.09 0.15 60.00 6307.20
GHNI 45.25 43.26 45.23 1118500 0.01 0.14 21.30 963.60
DYNO 56.22 54.00 55.89 192500 0.02 0.14 18.87 1054.78
DNCC 9.90 9.87 9.90 3500 0.01 0.12 94.84 938.92
UDPL 40.11 40.11 40.11 9000 0.01 0.11 18.37 736.73
INIL 70.69 68.50 68.91 342500 0.12 0.09 119.89 8261.80
BCL 51.92 51.50 51.92 24000 0.01 0.09 11.47 595.65
AATM 5.49 5.05 5.35 15000 0.00 0.09 44.43 237.68
HSPI 19.00 18.01 19.00 9000 0.02 0.09 55.48 1054.20
SILK 2.36 2.15 2.23 614000 0.09 0.08 2671.60 5957.68
SSIC 12.04 11.50 11.84 11500 0.01 0.08 30.56 361.89
PGCL 145.88 145.00 145.00 3400 0.01 0.08 4.25 616.04
AVN 28.90 27.62 28.33 3749000 0.04 0.07 105.70 2994.46
ABL 121.10 120.00 120.50 265600 1.98 0.07 1145.07 137981.40
KML 13.24 12.76 13.24 13000 0.01 0.07 50.91 674.06
POML 88.20 88.15 88.20 1000 0.01 0.07 5.39 475.45
ALNRS 42.75 42.75 42.75 500 0.01 0.07 20.47 875.25
FRCL 7.25 7.25 7.25 500 0.00 0.07 37.87 274.59
CRTM 22.50 21.80 22.28 214500 0.02 0.06 49.21 1096.40
SING 26.20 25.50 25.50 54000 0.02 0.06 45.41 1157.84
GVGL 16.99 16.43 16.99 20000 0.00 0.06 18.84 320.05
FNEL 2.65 2.46 2.65 8000 0.01 0.06 141.81 375.80
DADX 35.41 35.39 35.41 5500 0.01 0.06 10.76 381.15
APOT 51.52 49.07 51.52 5000 0.01 0.06 8.28 426.83
KOHTM 15.30 14.30 15.29 4500 0.00 0.06 20.80 318.03
PCAL 125.00 124.00 125.00 2200 0.05 0.06 28.46 3557.80
NSRM 26.73 26.73 26.73 1500 0.01 0.06 15.55 415.74
NMFL 19.44 18.40 19.35 1693000 0.00 0.05 16.59 321.01
PIF 12.25 12.06 12.10 28500 0.05 0.05 284.12 3437.91
PMRS 83.47 80.00 83.47 17500 0.00 0.05 3.75 313.01
KHTC 499.95 460.10 490.25 7500 0.01 0.05 1.20 589.18
JGICL 91.90 90.00 90.10 2500 0.20 0.05 156.91 14137.61
IDRT 15.00 15.00 15.00 500 0.00 0.05 18.05 270.72
KPUS 13.53 13.53 13.53 500 0.00 0.05 16.02 216.72
DSIL 5.00 4.55 4.70 1068500 0.00 0.04 60.00 282.00
REDCO 3.91 3.61 3.86 81500 0.00 0.04 49.29 190.27
GAMON 7.60 6.62 7.10 53000 0.00 0.04 28.27 200.69
SEPL 66.40 65.00 65.20 12500 0.06 0.04 59.26 3863.49
MUREB 985.00 982.00 983.50 8980 0.33 0.04 23.05 22672.65
ICIBL 1.90 1.74 1.84 4500 0.01 0.04 284.87 524.16
BTL 174.90 172.80 174.90 1100 0.02 0.04 6.43 1124.96
ASTM 14.45 14.25 14.45 1000 0.00 0.04 15.18 219.31
REWM 36.95 36.95 36.95 500 0.02 0.04 30.81 1138.46
PPVC 6.59 5.50 6.21 358500 0.00 0.03 14.96 92.89
SPLC 3.30 2.90 3.08 237000 0.00 0.03 45.16 139.09
GFIL 10.30 9.25 9.83 111000 0.00 0.03 32.64 320.81
SLCL 4.01 3.69 4.00 54000 0.00 0.03 36.30 145.20
FUDLM 26.50 25.76 26.14 31500 0.01 0.03 26.39 689.75
HICL 19.55 18.65 19.12 15000 0.03 0.03 123.87 2368.49
CSIL 5.12 4.81 4.97 13500 0.00 0.03 62.01 308.20
ISTM 19.15 19.10 19.15 12000 0.00 0.03 9.66 184.99
SGML 17.20 16.70 17.00 5000 0.02 0.03 69.52 1181.90
NAGC 76.20 76.10 76.10 1000 0.02 0.03 18.70 1423.07
THCCL 27.50 27.50 27.50 1000 0.04 0.03 99.72 2742.25
MEHT 240.00 239.00 239.50 300 0.05 0.03 15.00 3592.50
NICL 28.20 27.00 27.08 531500 0.04 0.02 110.59 2994.79
HASCOL 69.79 68.41 68.61 321500 0.09 0.02 90.60 6216.07
FPJM 4.55 4.30 4.46 213500 0.00 0.02 34.02 151.73
EMCO 5.35 4.81 4.98 161500 0.00 0.02 35.00 174.30
KOIL 3.51 3.01 3.41 96000 0.00 0.02 30.30 103.33
OLPL 38.20 36.90 37.33 82000 0.04 0.02 82.05 3063.04
ARUJ 24.89 24.89 24.89 52500 0.00 0.02 6.15 153.12
SZTM 33.40 31.34 33.40 32000 0.01 0.02 17.97 600.24
PRET 102.99 97.00 102.87 13800 0.01 0.02 6.16 633.99
KCL 17.50 17.00 17.50 12500 0.00 0.02 14.55 254.61
GRAYS 75.50 73.00 75.50 3000 0.01 0.02 7.35 554.85
PASL 3.90 3.60 3.62 8147000 0.01 0.01 186.57 675.38
TSMF 4.98 4.00 4.87 467500 0.00 0.01 5.00 24.35
ZAHT 17.94 16.81 17.32 245500 0.03 0.01 127.49 2208.07
CHCCR 26.39 25.65 25.75 170500 0.03 0.01 71.49 1840.97
IGIBL 1.46 1.41 1.44 119500 0.00 0.01 212.10 305.43
UCAPM 2.00 1.81 1.99 31500 0.00 0.01 13.64 27.14
LEUL 14.49 13.20 14.01 30500 0.00 0.01 6.00 84.06
FECTC 47.00 45.60 45.96 21500 0.03 0.01 50.16 2305.35
BUXL 41.59 41.00 41.53 20500 0.00 0.01 1.44 59.80
CENI 19.15 19.01 19.10 18500 0.01 0.01 45.72 873.34
GSPM 3.39 3.33 3.39 7000 0.00 0.01 22.23 75.34
RUBY 7.00 6.95 7.00 6000 0.01 0.01 52.21 365.50
RAVT 3.81 3.55 3.80 4500 0.00 0.01 25.00 95.00
ASLPS 7.50 7.40 7.40 3500 0.01 0.01 73.26 542.12
BCML 64.50 63.25 64.50 3000 0.00 0.01 3.65 235.57
FECM 4.62 4.59 4.59 2500 0.00 0.01 11.34 52.05
TSBL 2.00 1.71 2.00 2000 0.00 0.01 10.00 20.00
DKTM 10.79 9.75 10.49 1500 0.00 0.01 5.68 59.61
CECL 14.43 14.00 14.43 1000 0.00 0.01 3.31 47.79
MFFL 629.00 600.00 600.25 800 0.07 0.01 7.88 4726.97
DMTX 16.12 15.50 16.12 0 0.00 0.01 3.05 47.31
AKBL 22.33 22.02 22.11 981500 0.40 0.00 1260.26 27864.35
ANL 5.24 5.10 5.11 634500 0.03 0.00 449.35 2296.18
TRPOL 1.85 1.59 1.77 504000 0.00 0.00 21.47 37.99
ECOP 21.75 20.10 20.92 304500 0.01 0.00 22.98 480.68
KASBMR 0.10 0.08 0.09 259500 0.00 0.00 19.79 1.78
MWMP 3.90 3.35 3.54 79500 0.00 0.00 7.36 26.04
CJPL 4.70 4.42 4.47 65500 0.00 0.00 23.76 106.22
ZTL 10.70 9.81 10.32 63500 0.01 0.00 59.43 613.30
MUKT 2.79 2.30 2.38 55000 0.00 0.00 14.50 34.51
CSM 2.09 2.00 2.06 38000 0.00 0.00 20.00 41.20
MFTM 5.51 5.42 5.44 38000 0.00 0.00 18.89 102.76
BPBL 9.00 8.50 8.78 32000 0.00 0.00 6.00 52.68
TRIBL 1.48 1.40 1.44 31500 0.00 0.00 58.55 84.32
SAIF 28.50 27.50 27.52 31000 0.01 0.00 26.41 726.88
HADC 2.30 2.21 2.25 29500 0.00 0.00 6.40 14.40
SMCPL 9.75 9.75 9.75 28500 0.00 0.00 20.00 195.00
MACFL 16.22 15.60 15.70 25500 0.01 0.00 38.89 610.51
DSL 3.79 3.65 3.71 21000 0.00 0.00 67.46 250.29
BAPL 7.23 7.00 7.10 18500 0.00 0.00 7.50 53.27
ANSM 13.68 12.80 13.00 14500 0.00 0.00 24.41 317.29
SAZEW 41.35 39.25 40.77 14500 0.01 0.00 17.97 732.73
SHCI 4.20 4.02 4.03 10500 0.00 0.00 12.00 48.36
IDEN 5.25 5.00 5.00 7500 0.00 0.00 8.00 40.00
SCM 24.05 23.55 24.05 7500 0.02 0.00 45.38 1091.47
SERT 15.00 14.90 15.00 7000 0.00 0.00 4.45 66.74
MZSM 3.58 3.40 3.58 6500 0.00 0.00 14.10 50.48
PASM 6.35 6.15 6.16 6500 0.00 0.00 17.35 106.89
SANE 4.25 4.00 4.04 6000 0.00 0.00 4.47 18.05
SIBL 2.32 2.30 2.32 6000 0.00 0.00 51.43 119.33
DWAE 4.20 4.20 4.20 5500 0.00 0.00 21.40 89.88
GUSM 3.29 3.00 3.01 5500 0.00 0.00 14.64 44.07
JVDC 55.00 54.17 54.17 5000 0.05 0.00 58.33 3159.54
FFLM 3.10 2.99 2.99 4000 0.00 0.00 26.41 78.98
DWTM 9.50 9.00 9.45 3000 0.00 0.00 13.50 127.62
FNBM 3.80 3.80 3.80 3000 0.00 0.00 25.00 95.00
EFUL 150.00 150.00 150.00 2500 0.22 0.00 100.00 15000.00
GRYL 6.55 6.25 6.55 2500 0.00 0.00 21.50 140.82
AMBL 6.30 6.30 6.30 2000 0.01 0.00 110.00 693.00
BROT 6.86 6.86 6.86 2000 0.00 0.00 9.80 67.23
DAAG 14.00 13.00 13.73 2000 0.00 0.00 4.00 54.92
CPAL 5.90 5.55 5.90 1500 0.00 0.00 10.74 63.39
LIBT 11.22 10.50 11.22 1500 0.00 0.00 4.00 44.88
PPP 61.50 60.25 61.50 1500 0.01 0.00 6.00 369.00
WAHN 72.00 72.00 72.00 1500 0.01 0.00 9.00 648.00
ESBL 2.30 2.30 2.30 500 0.00 0.00 44.10 101.43
FHAM 9.00 9.00 9.00 500 0.03 0.00 201.60 1814.40
JATM 6.00 6.00 6.00 500 0.00 0.00 12.60 75.61
SHJS 80.00 80.00 80.00 500 0.01 0.00 12.01 960.90
PSEL 515.48 515.48 515.48 100 0.24 0.00 32.52 16765.60
AGSML 10.40 10.40 10.40 0 0.01 0.00 79.26 824.32
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AWTX 340.00 340.00 340.00 0 0.00 0.00 0.80 272.00
ALTN 24.61 24.61 24.61 0 0.13 0.00 363.38 8942.78
ASHT 13.75 13.75 13.75 0 0.01 0.00 34.98 481.04
ASRL 11.50 11.50 11.50 0 0.00 0.00 3.56 40.91
BFMOD 7.50 7.50 7.50 0 0.00 0.00 7.52 56.36
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BGL 5.49 5.49 5.49 0 0.01 0.00 171.60 942.08
BWCL 105.00 105.00 105.00 0 0.87 0.00 579.38 60835.42
BHAT 490.10 490.10 490.10 0 0.02 0.00 3.00 1470.30
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.39 2.39 2.39 0 0.00 0.00 14.97 35.79
DMTM 8.76 8.76 8.76 0 0.00 0.00 3.43 30.08
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
EWLA 5.03 5.03 5.03 0 0.00 0.00 59.43 298.93
ELCM 43.50 43.50 43.50 0 0.00 0.00 1.30 56.55
FEM 5.80 5.80 5.80 0 0.00 0.00 52.44 304.15
FCIBL 4.51 4.51 4.51 0 0.00 0.00 65.00 293.15
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FZCM 133.06 133.06 133.06 0 0.06 0.00 30.00 3991.79
GATI 172.00 172.00 172.00 0 0.09 0.00 38.36 6598.69
GWLC 16.21 16.21 16.21 0 0.09 0.00 400.27 6488.44
GLPL 410.00 410.00 410.00 0 0.11 0.00 19.20 7872.00
GLAT 80.40 80.40 80.40 0 0.03 0.00 26.64 2141.86
HMIM 3.01 3.01 3.01 0 0.00 0.00 11.98 36.04
HAFL 83.39 83.39 83.39 0 0.00 0.00 1.20 100.07
HUSS 12.00 12.00 12.00 0 0.00 0.00 17.00 204.00
ICCT 3.89 3.89 3.89 0 0.00 0.00 30.00 116.70
IBFL 64.30 64.30 64.30 0 0.29 0.00 310.51 19965.60
IDSM 17.00 17.00 17.00 0 0.00 0.00 9.92 168.64
IDYM 800.00 800.00 800.00 0 0.21 0.00 18.07 14458.98
INKL 16.25 16.25 16.25 0 0.00 0.00 3.22 52.41
IFSL 18.76 18.76 18.76 0 0.01 0.00 20.02 375.49
ILTM 950.00 950.00 950.00 0 0.01 0.00 0.50 475.00
FDIBL 1.30 1.30 1.30 0 0.00 0.00 62.65 81.44
JDMT 99.38 99.38 99.38 0 0.01 0.00 4.78 475.52
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.15 24.15 24.15 0 0.00 0.00 5.45 131.62
JUBS 4.00 4.00 4.00 0 0.00 0.00 32.49 129.96
KASBM 4.05 4.05 4.05 0 0.00 0.00 28.27 114.51
KSTM 4.55 4.55 4.55 0 0.00 0.00 10.70 48.68
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
KOHP 2.46 2.46 2.46 0 0.00 0.00 12.60 31.00
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MUBT 6.48 6.48 6.48 0 0.00 0.00 5.40 34.99
NESTLE 8000.00 8000.00 8000.00 0 5.21 0.00 45.35 362796.41
NEXT 5.15 5.15 5.15 0 0.00 0.00 20.00 103.00
OLSM 5.75 5.75 5.75 0 0.00 0.00 12.00 69.00
OLTM 11.99 11.88 11.88 0 0.00 0.00 10.80 129.54
PKGI 9.50 9.50 9.50 0 0.01 0.00 37.50 356.25
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
PAKMI 2.10 2.10 2.10 0 0.00 0.00 12.54 26.33
PSYL 17.25 17.25 17.25 0 0.01 0.00 56.04 966.69
PNGRS 3.63 3.63 3.63 0 0.00 0.00 10.85 39.39
FPRM 18.76 18.76 18.76 0 0.00 0.00 8.38 157.29
PINL 22.00 22.00 22.00 0 0.01 0.00 30.28 666.21
QUET 39.90 39.90 39.90 0 0.01 0.00 13.00 518.70
REST 28.00 28.00 28.00 0 0.01 0.00 36.00 1008.00
RUPL 16.60 16.60 16.60 0 0.01 0.00 34.07 565.54
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.10 15.10 15.10 0 0.00 0.00 4.00 60.40
SALT 127.00 127.00 127.00 0 0.01 0.00 3.34 424.51
SARC 7.35 7.35 7.35 0 0.00 0.00 6.00 44.10
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SHDT 42.50 42.50 42.50 0 0.00 0.00 3.00 127.50
SHCM 19.81 19.81 19.81 0 0.01 0.00 17.64 349.39
SHNI 5.51 5.51 5.51 0 0.00 0.00 45.00 247.95
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 31.00 31.00 31.00 0 0.00 0.00 8.64 267.84
SCL 255.00 255.00 255.00 0 0.01 0.00 3.90 994.50
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SCLL 9.40 9.40 9.40 0 0.01 0.00 97.84 919.65
TICL 73.50 73.50 73.50 0 0.02 0.00 15.02 1104.21
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSPL 1.60 1.60 1.60 0 0.00 0.00 15.00 24.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UPFL 9238.00 9238.00 9238.00 0 0.82 0.00 6.16 56883.91
UBDL 101.57 101.57 101.57 0 0.02 0.00 10.80 1096.96
UVIC 4.32 4.32 4.32 0 0.00 0.00 37.00 159.84
WYETH 4500.00 4500.00 4500.00 0 0.09 0.00 1.42 6397.24
ZIL 94.10 94.10 94.10 0 0.01 0.00 6.12 576.14
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 236.00 236.00 236.00 0 0.11 0.00 32.00 7552.00
EWIC 166.09 166.09 166.09 0 0.10 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FML 68.00 68.00 68.00 0 0.37 0.00 376.80 25622.47
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 20.84 20.84 20.84 0 0.17 0.00 557.77 11623.99
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 82.00 82.00 82.00 0 0.01 0.00 10.29 843.94
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 25.50 25.50 25.50 0 0.00 0.00 11.95 304.62
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 15.00 15.00 15.00 0 0.00 0.00 3.74 56.18
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.02 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TSML 38.98 38.98 38.98 0 0.07 0.00 117.71 4588.19
TOWL 27.58 27.58 27.58 0 0.01 0.00 17.00 468.86
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
FANM 7.80 7.04 7.34 880000 0.00 -0.01 21.00 154.14
DFSM 4.59 4.11 4.26 731000 0.01 -0.01 97.75 416.42
DWSM 4.90 4.50 4.57 212500 0.00 -0.01 36.51 166.86
BRR 5.70 5.50 5.65 164000 0.01 -0.01 78.05 440.96
GGL 25.79 25.32 25.49 134500 0.03 -0.01 74.27 1893.26
CLCPS 2.19 2.00 2.02 129000 0.00 -0.01 80.00 161.60
JSIL 11.54 11.25 11.34 90500 0.02 -0.01 100.00 1134.00
SEPCO 2.13 1.95 1.97 84000 0.00 -0.01 136.68 269.25
ADAMS 23.85 23.08 23.46 40000 0.01 -0.01 17.29 405.65
PHDL 84.00 76.00 79.75 33500 0.02 -0.01 18.00 1435.50
PRWM 51.75 51.20 51.35 21500 0.01 -0.01 18.48 948.95
HAEL 12.60 12.05 12.05 7500 0.00 -0.01 6.80 81.99
COTT 6.54 4.61 5.07 7000 0.00 -0.01 5.57 28.23
MQTM 22.75 22.50 22.50 5500 0.01 -0.01 16.80 378.00
MTIL 3.49 3.20 3.20 5000 0.00 -0.01 22.11 70.74
MODAM 2.30 1.81 1.85 5000 0.00 -0.01 18.42 34.08
FASM 174.98 160.01 167.00 4700 0.02 -0.01 10.00 1670.00
ARPAK 13.65 12.00 12.00 4500 0.00 -0.01 4.00 48.00
THAS 12.00 11.25 11.25 4500 0.00 -0.01 4.05 45.56
DEL 2.71 2.70 2.71 2000 0.00 -0.01 25.00 67.75
SKRS 3.55 3.31 3.43 2000 0.00 -0.01 22.31 76.52
RICL 10.14 9.71 9.91 1500 0.01 -0.01 40.35 399.83
AHTM 27.00 26.82 26.82 0 0.01 -0.01 14.41 389.02
ATRL 221.00 217.21 218.33 628100 0.27 -0.02 85.29 18622.02
BILF 7.59 6.61 7.20 345500 0.00 -0.02 14.10 101.52
JPGL 2.59 2.45 2.54 334000 0.01 -0.02 156.04 396.34
SSML 10.87 10.45 10.50 104000 0.00 -0.02 29.84 313.33
HWQS 6.30 5.99 5.99 59500 0.00 -0.02 32.40 194.08
ASL 8.51 8.35 8.36 48000 0.03 -0.02 270.56 2261.89
MIRKS 80.85 73.15 76.45 32000 0.01 -0.02 12.27 937.91
SMTM 10.45 10.01 10.18 16000 0.00 -0.02 26.73 272.09
NONS 25.50 25.00 25.18 4500 0.01 -0.02 16.52 415.91
SLYT 16.25 16.01 16.25 2000 0.00 -0.02 8.78 142.59
FIBLM 3.00 3.00 3.00 1000 0.00 -0.02 20.19 60.56
JKSM 32.00 32.00 32.00 500 0.03 -0.02 60.90 1948.90
SHEZ 900.00 900.00 900.00 50 0.09 -0.02 7.26 6534.00
HIRAT 13.15 12.30 12.45 1911500 0.01 -0.03 78.71 979.90
SSGC 27.63 27.30 27.36 207000 0.35 -0.03 880.92 24101.87
PMI 2.10 2.03 2.10 200500 0.00 -0.03 87.22 183.16
QUICE 7.85 7.58 7.66 185500 0.01 -0.03 78.46 601.02
AMTEX 2.99 2.86 2.88 157000 0.01 -0.03 259.43 747.16
JSBL 5.93 5.80 5.89 130000 0.09 -0.03 1072.46 6316.81
DBCI 3.99 3.83 3.90 14500 0.01 -0.03 98.24 383.12
SEL 41.48 41.00 41.00 10500 0.01 -0.03 19.09 782.77
NOPKNV 17.15 16.15 16.70 10000 0.00 -0.03 19.60 327.35
ADOS 47.05 46.21 46.58 5000 0.00 -0.03 6.58 306.62
SNAI 80.57 79.10 79.55 1500 0.01 -0.03 8.59 683.63
SPL 15.44 14.80 14.90 845500 0.01 -0.04 55.10 820.99
PACE 3.79 3.64 3.66 394500 0.01 -0.04 278.88 1020.69
GASF 9.39 9.01 9.07 177000 0.02 -0.04 152.10 1379.53
LMSM 7.80 6.70 6.70 76500 0.00 -0.04 12.12 81.23
PGF 26.10 25.70 25.94 50000 0.11 -0.04 283.50 7353.99
FCSC 2.58 2.41 2.55 48500 0.01 -0.04 316.61 807.36
SSOM 45.14 43.09 43.09 26500 0.00 -0.04 5.66 243.82
YOUW 5.70 5.25 5.25 18500 0.00 -0.04 40.00 210.00
BIFO 144.50 142.60 142.80 5600 0.04 -0.04 20.00 2856.00
CFL 31.00 30.00 30.00 4500 0.01 -0.04 12.42 372.54
PECO 76.00 76.00 76.00 1000 0.01 -0.04 5.69 432.46
LINDE 170.00 167.00 167.00 800 0.06 -0.04 25.04 4181.46
BPL 35.00 35.00 35.00 500 0.01 -0.04 22.64 792.40
PSO 334.69 329.03 330.10 1009200 1.29 -0.05 271.69 89683.53
GATM 66.70 65.72 65.94 391500 0.17 -0.05 182.82 12055.06
AGIL 147.50 139.00 142.68 293500 0.06 -0.05 28.80 4109.18
CHCC 52.99 51.90 52.05 293500 0.08 -0.05 105.14 5472.44
FLYNG 6.90 6.60 6.71 55000 0.02 -0.05 176.00 1180.96
KOHE 45.45 44.32 44.82 14500 0.11 -0.05 169.46 7595.13
CWSM 11.94 11.50 11.52 13000 0.01 -0.05 40.00 460.80
PIL 12.89 11.51 11.52 11000 0.01 -0.05 35.00 403.20
ICL 34.50 33.70 33.70 7000 0.02 -0.05 50.00 1685.00
PAKD 82.49 76.00 78.00 3500 0.01 -0.05 9.80 764.48
DFML 10.51 9.81 10.10 4628500 0.02 -0.06 108.74 1098.23
BYCO 10.13 10.00 10.01 756000 0.14 -0.06 977.86 9788.37
MERIT 24.04 22.50 22.73 393000 0.01 -0.06 40.31 916.34
TELE 3.85 3.73 3.74 371000 0.02 -0.06 300.00 1122.00
KASBSL 6.88 6.50 6.71 36500 0.01 -0.06 100.00 671.00
SJTM 16.00 14.21 14.26 16500 0.00 -0.06 21.27 303.28
NOPK 30.55 29.69 29.70 8000 0.01 -0.06 11.76 349.31
ADMM 85.15 83.00 84.93 5500 0.10 -0.06 84.00 7134.12
BNWM 62.45 60.77 62.11 5000 0.01 -0.06 9.51 590.43
TDIL 23.95 22.61 23.28 1000 0.02 -0.06 46.00 1070.88
DINT 100.00 91.80 95.80 700 0.03 -0.06 22.42 2148.00
JSCL 10.47 10.04 10.07 4590000 0.11 -0.07 763.29 7686.28
MDTL 3.18 2.90 2.93 2880500 0.01 -0.07 178.85 524.03
GTYR 140.00 133.00 134.63 981500 0.12 -0.07 59.77 8047.01
CHBL 5.79 5.45 5.45 128000 0.01 -0.07 115.00 626.75
MCBAH 15.51 15.17 15.18 24500 0.02 -0.07 72.00 1092.96
ACPL 178.00 173.10 174.99 22700 0.29 -0.07 114.52 20040.29
OTSU 112.00 106.60 107.72 19000 0.02 -0.07 11.00 1184.92
STPL 7.90 7.60 7.69 9500 0.01 -0.07 78.52 603.82
AABS 136.33 135.00 135.00 0 0.03 -0.07 17.36 2367.00
NPSM 34.53 34.53 34.53 500 0.01 -0.08 14.70 507.59
POWER 5.40 5.22 5.27 48500 0.03 -0.09 365.69 1927.19
GAIL 7.19 6.30 6.41 13513500 0.00 -0.10 50.00 320.50
LOTCHEM 7.11 6.96 6.98 321000 0.15 -0.10 1514.21 10569.17
AHL 51.00 49.60 49.87 88500 0.04 -0.10 55.00 2742.85
CSUML 8.47 8.02 8.08 34000 0.01 -0.10 99.02 800.08
JSGCL 33.11 33.00 33.00 5000 0.02 -0.10 50.00 1650.00
WTL 1.89 1.84 1.85 597000 0.02 -0.11 860.57 1592.06
CTM 5.21 4.96 5.02 329000 0.04 -0.11 498.01 2500.01
TATM 46.98 43.04 43.04 125500 0.01 -0.12 17.32 745.66
DOL 7.10 6.59 6.61 294500 0.01 -0.13 102.00 674.22
CHAS 37.75 34.67 35.00 30000 0.01 -0.13 28.69 1004.22
BWHL 67.64 61.20 61.20 78000 0.01 -0.14 13.33 816.06
APL 537.00 530.20 531.41 3850 0.63 -0.14 82.94 44077.27
TPL 9.99 9.65 9.67 128500 0.03 -0.15 217.25 2100.80
FRSM 43.50 41.70 42.01 37500 0.02 -0.15 25.01 1050.55
DSFL 2.38 2.10 2.13 364000 0.01 -0.16 366.32 780.26
EFUG 120.00 117.07 118.43 107900 0.27 -0.16 160.00 18948.80
CYAN 90.00 88.00 88.50 29500 0.07 -0.16 58.63 5188.54
CLOV 113.70 109.31 109.60 21500 0.01 -0.16 9.43 1034.06
ATIL 69.00 67.50 68.00 20500 0.07 -0.16 70.16 4770.97
KOSM 23.94 23.00 23.10 248500 0.04 -0.17 130.00 3003.00
KSBP 138.05 129.50 130.76 66500 0.02 -0.17 13.20 1726.03
KASBB 1.68 1.61 1.61 52000 0.05 -0.18 1950.86 3140.89
UNIC 21.66 21.65 21.65 1500 0.03 -0.18 92.00 1991.80
STJT 114.04 114.04 114.04 500 0.02 -0.18 9.66 1101.63
PRL 173.50 166.01 166.27 26200 0.08 -0.19 35.00 5819.45
SHSML 57.00 54.82 54.82 14000 0.02 -0.19 21.12 1157.73
SUTM 211.20 211.20 211.20 200 0.02 -0.19 6.90 1457.28
DGKC 80.95 80.00 80.14 2346000 0.50 -0.21 438.12 35110.86
NCL 43.23 42.02 42.23 1286000 0.12 -0.23 200.18 8453.80
CSAP 43.90 42.00 42.29 103000 0.04 -0.23 62.11 2626.46
SMBL 3.26 3.13 3.16 527500 0.05 -0.24 1077.98 3406.42
BERG 87.90 81.06 81.06 221000 0.02 -0.24 18.19 1474.19
DCH 5.83 5.38 5.48 1355500 0.02 -0.26 199.56 1093.58
LPCL 16.90 16.60 16.64 3610000 0.35 -0.28 1456.11 24229.65
AICL 46.49 45.90 45.91 642000 0.23 -0.28 350.00 16068.50
HUMNL 124.70 121.80 122.02 330600 0.17 -0.28 94.50 11530.89
BOP 8.43 8.30 8.32 1708000 0.19 -0.29 1555.11 12938.54
PAKRI 26.20 25.52 25.67 151500 0.11 -0.29 300.00 7701.00
ABOT 623.00 610.00 614.61 13300 0.86 -0.30 97.90 60170.50
PIOC 58.97 57.76 57.96 523000 0.19 -0.31 227.15 13165.54
EPCL 12.05 11.80 11.81 116500 0.11 -0.31 663.47 7835.57
TCLTC 47.00 46.36 46.48 7000 0.03 -0.31 41.82 1943.90
BOK 9.31 8.91 9.00 17500 0.13 -0.32 1000.37 9003.34
NIB 2.07 2.01 2.02 2257500 0.30 -0.33 10302.85 20811.76
PAEL 26.85 26.26 26.35 1630000 0.11 -0.33 294.92 7771.20
AHCL 23.00 22.60 22.74 73500 0.15 -0.33 453.75 10318.28
SITC 373.00 367.00 368.50 2500 0.11 -0.35 21.43 7896.78
DLL 118.00 115.02 116.67 1600 0.10 -0.38 59.06 6890.28
SNGP 21.25 20.81 21.00 731500 0.19 -0.42 634.22 13318.55
BIPL 9.94 9.75 9.75 156500 0.07 -0.42 527.97 5147.69
DCL 8.19 7.55 7.61 2998000 0.04 -0.43 389.11 2961.15
AGTL 358.00 335.05 339.92 34000 0.28 -0.43 57.96 19703.12
ISL 27.00 26.50 26.59 201500 0.17 -0.44 435.00 11566.65
NETSOL 33.70 31.28 31.33 2756000 0.04 -0.45 88.97 2787.43
EFOODS 99.48 98.20 98.50 244400 1.08 -0.46 766.60 75509.71
MTL 650.00 628.00 632.25 370600 0.40 -0.48 44.29 28003.96
NRL 211.00 206.00 207.16 88800 0.24 -0.49 79.97 16565.87
HINO 739.00 699.00 703.34 38200 0.13 -0.49 12.40 8721.84
TRG 12.20 11.51 11.60 2921500 0.06 -0.50 385.39 4470.53
GHNL 72.98 66.94 66.95 1252000 0.04 -0.50 45.00 3012.92
KAPCO 63.02 62.50 62.57 73000 0.79 -0.53 880.25 55077.44
HCAR 186.00 179.00 180.23 965500 0.37 -0.56 142.80 25736.84
ARPL 482.00 461.00 466.51 58200 0.23 -0.56 34.12 15916.50
MRNS 119.35 118.00 118.00 2400 0.05 -0.59 32.03 3779.71
IGIIL 228.00 223.00 224.00 6300 0.39 -0.60 122.69 27482.45
TREET 133.48 126.80 127.47 258200 0.09 -0.61 51.02 6503.92
HMB 36.75 36.00 36.23 75500 0.54 -0.63 1047.83 37962.93
SBL 7.60 7.30 7.40 1500 0.11 -0.64 1008.24 7460.97
NCPL 44.00 43.25 43.44 111500 0.23 -0.66 367.35 15957.55
FFBL 41.80 41.00 41.02 198500 0.55 -0.68 934.11 38317.19
HUBC 66.00 64.72 65.50 169500 1.09 -0.73 1157.15 75793.61
NBP 61.00 60.05 60.33 980000 1.84 -0.74 2127.51 128352.85
TRIPF 200.80 190.00 190.68 155100 0.08 -0.74 30.00 5720.40
FCCL 21.30 20.81 20.89 1942500 0.40 -0.76 1331.12 27807.01
UBL 189.00 183.00 186.55 335500 3.28 -0.81 1224.18 228370.72
NPL 38.31 37.50 37.66 517000 0.19 -0.83 354.09 13334.97
DAWH 78.45 76.55 76.75 55000 0.53 -0.91 481.29 36938.79
KEL 7.84 7.58 7.64 2077000 0.25 -0.93 2266.22 17313.88
MARI 572.90 542.61 550.54 949000 0.73 -1.03 91.88 50580.86
BATA 3689.99 3580.00 3662.49 120 0.40 -1.05 7.56 27688.42
BAFL 29.35 28.75 28.78 1361000 0.56 -1.11 1349.16 38828.72
HABSM 48.99 45.96 46.03 98500 0.10 -1.11 150.00 6904.50
FFC 115.45 114.35 114.55 260000 2.09 -1.20 1272.24 145734.88
MEBL 41.61 41.51 41.60 15500 0.60 -1.23 1002.74 41713.90
CEPB 53.00 51.87 51.87 1131000 0.11 -1.26 147.02 7625.84
PIAA 6.01 5.83 5.85 1235000 0.24 -1.36 2877.22 16831.72
SHEL 269.50 259.21 259.97 399700 0.40 -1.37 107.01 27820.00
PNSC 107.50 100.35 102.04 185000 0.19 -1.47 132.06 13475.75
LUCK 403.80 394.20 395.75 491100 1.84 -1.59 323.38 127975.66
KOHC 141.00 134.00 135.02 141800 0.30 -1.70 154.51 20861.76
JDWS 292.95 278.00 280.35 7600 0.24 -1.70 59.78 16758.39
NML 123.00 120.25 121.06 489500 0.61 -1.72 351.60 42564.68
ENGRO 163.50 159.07 160.52 1109700 1.19 -1.73 516.97 82983.98
PICT 261.05 260.00 260.00 500 0.41 -2.07 109.15 28379.82
AKZO 311.41 281.77 281.77 338600 0.19 -2.17 46.44 13086.31
ATLH 300.00 290.00 291.39 12600 0.43 -2.48 103.41 30131.63
EFERT 57.50 56.25 56.41 894000 1.07 -2.70 1318.34 74367.65
PSMC 324.00 305.05 308.27 262600 0.36 -3.16 82.30 25370.58
PKGS 613.05 598.00 599.25 8850 0.73 -3.16 84.38 50564.42
NATF 680.11 667.81 670.55 600 0.50 -3.18 51.80 34737.30
PAKT 945.00 905.00 922.00 60 3.38 -3.23 255.49 235565.10
PMPK 810.00 800.00 800.00 550 0.71 -5.00 61.58 49264.27
OGDC 239.00 234.00 234.74 603700 14.49 -5.43 4300.93 1009599.93
HBL 210.00 206.00 207.06 333200 4.36 -6.39 1466.85 303726.48
PTC 22.70 21.93 22.15 22163500 1.20 -11.08 3774.00 83594.10
PPL 212.90 207.50 207.92 1283000 5.88 -21.91 1971.72 409959.11

Comments

comments

Tags:

Comments are closed