KSE All Shares Index Listed Companies Market Capitalization 17 Nov. 2014

November 17, 2014 6:14 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 17 Nov. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-17
KSE Capitilization (Million Rs): 7380373.78 Index Change: 144.94

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 292.00 281.50 290.46 1551400 4.38 33.04 1113.03 323290.91
ENGRO 203.00 196.50 201.93 7887900 1.41 12.29 516.97 104391.70
HBL 215.25 211.99 214.48 46300 4.26 12.20 1466.85 314610.53
EFERT 65.11 62.50 64.91 10115500 1.16 12.09 1318.34 85573.56
MARI 727.93 702.97 727.93 502400 1.09 12.08 110.25 80254.28
LUCK 463.48 453.01 459.96 1003900 2.02 11.92 323.38 148739.56
ABOT 711.49 671.50 707.19 192000 0.94 9.14 97.90 69234.11
PSO 360.86 346.70 356.20 3645700 1.31 9.11 271.69 96774.53
UBL 191.00 186.10 189.19 214500 3.14 8.13 1224.18 231602.56
GLAXO 238.94 226.50 235.29 3248900 1.02 7.77 318.47 74932.17
MUREB 1102.50 1002.20 1102.50 11040 0.34 3.83 23.05 25415.96
EFUG 151.89 144.05 151.89 365300 0.33 3.66 160.00 24302.40
APL 575.00 559.01 572.01 86600 0.64 3.23 82.94 47444.80
IBFL 77.70 74.00 77.02 24000 0.32 2.96 310.51 23915.25
HUBC 70.95 69.65 70.58 1805000 1.11 2.89 1157.15 81671.96
LPCL 16.30 15.70 16.22 10423500 0.32 2.81 1456.11 23618.09
MLCF 33.73 32.67 33.73 19074500 0.24 2.67 527.73 17800.47
KAPCO 71.10 70.25 70.65 4893000 0.84 2.56 880.25 62189.89
PNSC 122.28 120.00 122.28 406500 0.22 2.43 132.06 16148.71
JSCL 14.71 13.52 14.71 19951500 0.15 2.41 763.29 11227.93
UPFL 9250.00 8851.01 9250.00 40 0.77 2.31 6.16 56957.80
PIOC 75.12 72.40 74.67 5042500 0.23 2.24 227.15 16961.20
FEROZ 435.40 415.00 435.40 240200 0.18 1.98 30.19 13143.35
NPL 46.12 44.37 45.61 299500 0.22 1.88 354.09 16149.98
FFC 120.90 119.50 120.27 1005400 2.07 1.81 1272.24 153012.08
PTC 21.44 21.06 21.20 2450000 1.08 1.79 3774.00 80008.80
HINO 949.64 932.00 949.64 14800 0.16 1.77 12.40 11776.11
EFUL 174.00 169.50 172.87 7500 0.23 1.71 100.00 17287.00
BAFL 31.62 30.10 31.54 1784500 0.58 1.66 1349.16 42552.39
NCPL 48.22 45.89 47.31 200500 0.24 1.60 367.35 17379.18
HMB 39.49 37.11 38.36 82000 0.54 1.59 1047.83 40194.82
DGKC 89.11 87.64 87.85 5884500 0.52 1.50 438.12 38488.76
FATIMA 31.70 31.26 31.60 3961500 0.90 1.46 2100.00 66360.00
IDYM 845.00 825.00 845.00 450 0.21 1.43 18.07 15272.30
SHFA 185.71 182.90 185.71 28400 0.13 1.41 50.51 9380.92
ALTN 30.58 28.81 30.32 1353500 0.15 1.37 363.38 11017.68
SNGP 21.63 20.77 21.46 1005000 0.18 1.34 634.22 13610.29
INDU 887.00 842.00 865.65 83000 0.92 1.28 78.60 68040.09
PIBTL 24.40 23.65 24.25 6057500 0.25 1.27 758.61 18396.40
FFBL 43.20 41.52 42.24 1875500 0.53 1.27 934.11 39456.81
SAPL 875.28 871.99 875.28 5350 0.11 1.27 9.64 8441.90
PPL 205.90 204.16 205.08 744100 5.48 1.25 1971.72 404359.44
IGIL 162.76 161.00 162.76 11000 0.11 1.23 50.00 8138.00
SCBPL 24.10 23.75 24.10 16000 1.26 1.22 3871.59 93305.20
TRIPF 259.62 251.00 259.62 69000 0.11 1.17 30.00 7788.60
FCCL 23.00 22.63 22.79 4870000 0.41 1.14 1331.12 30336.13
PSMC 368.70 358.00 361.98 246400 0.40 1.14 82.30 29790.90
JLICL 335.25 330.00 335.02 3600 0.33 1.09 72.12 24161.24
GADT 299.13 299.13 299.13 21200 0.09 1.06 23.44 7010.86
NML 125.20 121.50 122.17 3652000 0.58 1.02 351.60 42954.95
PGF 26.14 25.02 26.08 817000 0.10 0.97 283.50 7393.68
PAEL 31.14 30.10 30.70 13322000 0.12 0.93 294.92 9054.12
SRVI 1094.90 1017.00 1067.66 13850 0.17 0.93 12.03 12842.67
CHCC 65.12 62.75 64.74 2403000 0.09 0.90 105.14 6806.64
FZTM 949.99 948.00 949.99 250 0.08 0.88 6.19 5878.06
ATBA 959.40 919.99 928.57 53800 0.22 0.82 17.40 16156.79
LINDE 213.20 207.00 213.20 78300 0.07 0.80 25.04 5338.25
GATM 66.46 64.00 64.39 3043500 0.20 0.79 228.52 14714.62
KOHC 153.25 148.00 150.11 374700 0.31 0.77 154.51 23193.30
ASL 9.26 8.25 9.16 338500 0.03 0.77 270.56 2478.34
MFFL 630.00 608.00 630.00 5700 0.07 0.75 7.88 4961.25
NBP 62.50 61.50 61.96 1234500 1.79 0.74 2127.51 131820.70
FML 61.60 61.60 61.60 1000 0.31 0.71 376.80 23210.94
SEARL 248.99 244.55 246.46 383300 0.29 0.69 85.84 21156.31
KTML 28.70 27.75 28.26 1752500 0.09 0.65 245.53 6938.57
JDWS 341.90 325.00 329.00 11500 0.27 0.63 59.78 19666.52
AICL 49.40 48.40 49.09 2372500 0.23 0.61 350.00 17181.50
TSML 38.94 37.40 38.94 0 0.06 0.57 117.71 4402.22
OGDC 233.95 231.52 232.01 176300 13.52 0.54 4300.93 997858.40
POL 477.20 469.00 471.70 138350 1.51 0.54 236.55 111578.71
PCAL 140.54 135.50 139.87 7700 0.05 0.54 28.46 3981.03
SHEL 284.40 275.00 277.83 1434500 0.40 0.49 107.01 29731.24
NETSOL 34.82 33.00 34.82 2336000 0.04 0.46 88.97 3097.93
DAWH 80.00 78.80 79.02 141000 0.52 0.41 481.29 38031.31
CHCCR 35.95 34.11 35.95 714500 0.03 0.39 71.49 2570.20
GHNL 58.22 56.00 58.22 503000 0.04 0.39 45.00 2620.05
HICL 20.86 20.00 20.86 93500 0.04 0.39 123.87 2584.03
ATLH 322.95 300.11 315.81 13400 0.44 0.35 103.41 32656.82
PAELR1 9.56 8.75 9.56 6440500 0.01 0.33 103.22 986.81
KSBP 168.23 161.00 168.23 60000 0.03 0.33 13.20 2220.64
MRNS 113.50 104.75 113.25 41800 0.05 0.32 32.03 3627.56
ARM 53.00 51.50 51.50 1500 0.09 0.31 121.88 6276.56
NRL 197.45 193.00 193.52 224100 0.21 0.29 79.97 15475.13
SNBL 13.95 13.65 13.94 120500 0.21 0.28 1102.46 15368.34
CSAP 46.25 44.22 45.57 950000 0.04 0.27 62.11 2830.17
SIEM 1291.41 1215.00 1240.00 2120 0.14 0.26 8.25 10226.33
GWLC 17.89 16.60 17.61 39000 0.10 0.25 400.27 7048.82
THALL 276.50 268.20 274.91 25100 0.30 0.24 81.03 22275.93
FABL 18.28 17.76 17.95 9593000 0.25 0.23 1043.27 18726.69
AHL 52.50 50.50 51.85 144500 0.04 0.23 55.00 2851.75
HASCOL 78.50 76.80 77.53 2149000 0.10 0.21 90.60 7024.22
PGCL 323.70 312.01 323.70 10000 0.02 0.21 4.25 1375.26
BERG 89.67 86.90 88.73 488500 0.02 0.19 18.19 1613.68
ISL 24.50 24.00 24.11 189500 0.14 0.19 435.00 10487.85
SHSML 59.07 57.78 59.07 44000 0.02 0.19 21.12 1247.49
AMBL 5.98 5.35 5.77 6000 0.01 0.19 110.00 634.70
HSPI 20.46 19.75 20.46 121000 0.02 0.18 55.48 1135.21
MEHT 275.00 275.00 275.00 200 0.06 0.18 15.00 4125.01
FECTC 62.85 60.90 61.29 267500 0.04 0.17 50.16 3074.31
SITC 312.00 308.10 309.88 17800 0.09 0.17 21.43 6640.58
SFL 465.00 460.00 462.20 2800 0.12 0.17 19.69 9099.56
TCLTC 46.50 46.50 46.50 1000 0.03 0.17 41.82 1944.73
POWER 6.12 5.80 6.00 598000 0.03 0.16 365.69 2194.14
TGL 47.30 45.55 46.14 1518500 0.05 0.15 73.46 3389.35
GHNI 47.41 45.50 47.41 237000 0.01 0.15 21.30 1010.04
CLOV 107.90 102.61 107.90 28500 0.01 0.15 9.43 1018.02
SCM 25.00 24.25 25.00 103500 0.02 0.14 45.38 1134.59
ACPL 175.75 173.50 173.51 53100 0.27 0.14 114.52 19870.79
IGIIL 244.00 240.00 240.88 47600 0.40 0.14 122.69 29553.45
SING 22.05 21.00 22.00 33500 0.01 0.14 45.41 998.92
PIF 12.35 12.10 12.21 28000 0.05 0.13 284.12 3469.17
CHAS 29.79 29.78 29.79 21500 0.01 0.13 28.69 854.73
EFOODS 98.50 97.10 97.27 1221500 1.01 0.12 766.60 74566.80
TICL 86.55 85.40 86.55 2000 0.02 0.12 15.02 1300.26
FLYNG 7.54 7.20 7.41 1986000 0.02 0.11 176.00 1304.16
BRR 6.04 5.41 5.94 1086500 0.01 0.11 78.05 463.59
ASLPS 8.25 7.35 7.77 15500 0.01 0.11 73.26 569.23
PRET 123.75 120.00 123.74 6400 0.01 0.11 6.16 762.61
BWHL 64.50 63.50 64.50 5500 0.01 0.11 13.33 860.06
CWSM 12.00 12.00 12.00 500 0.01 0.11 40.00 480.00
PINL 25.20 24.92 25.00 677500 0.01 0.10 30.28 757.05
CEPB 50.49 48.91 49.20 127500 0.10 0.10 147.02 7233.30
QUET 50.63 50.63 50.63 1500 0.01 0.10 13.00 658.19
PECO 120.94 120.94 120.94 500 0.01 0.10 5.69 688.17
ANL 6.10 5.75 6.00 3386500 0.04 0.09 449.35 2696.10
BYCO 10.31 10.00 10.02 1887000 0.13 0.09 977.86 9798.14
KOHE 48.00 46.10 46.50 712000 0.11 0.09 169.46 7879.82
KASBSL 7.20 6.00 7.20 210000 0.01 0.09 100.00 720.00
STCL 11.25 11.00 11.19 201500 0.02 0.09 151.47 1694.94
GAMON 17.00 17.00 17.00 3000 0.01 0.09 28.27 480.53
GRAYS 72.45 71.99 72.41 21500 0.01 0.08 7.35 532.14
JDMT 104.60 104.50 104.60 10500 0.01 0.08 4.78 500.50
BGL 5.10 4.95 5.10 4000 0.01 0.08 171.60 875.16
ZIL 90.63 90.63 90.63 300 0.01 0.08 6.12 554.89
GTYR 146.37 138.50 139.75 761000 0.11 0.07 59.77 8353.04
IBLHL 155.00 150.52 152.20 48400 0.06 0.07 29.90 4550.78
DADX 42.67 42.67 42.67 2500 0.01 0.07 10.76 459.30
DCL 7.69 7.40 7.44 1296500 0.04 0.06 389.11 2895.00
AVN 30.10 29.30 29.72 678000 0.04 0.06 105.70 3141.38
FRSM 44.95 43.00 43.70 190500 0.01 0.06 25.01 1092.81
MERIT 23.17 21.60 22.59 1737000 0.01 0.05 40.31 910.70
TREET 133.88 129.25 131.27 1582700 0.10 0.05 53.95 7082.11
APOT 65.00 62.80 64.80 6500 0.01 0.05 8.28 536.85
RUPL 15.00 15.00 15.00 2000 0.01 0.05 34.07 511.03
EPCL 11.73 11.54 11.65 289000 0.10 0.04 663.47 7729.41
PAKRI 31.49 30.45 31.02 272000 0.13 0.04 300.00 9306.00
KOSM 24.75 23.31 24.50 107000 0.04 0.04 130.00 3185.00
GFIL 10.47 9.00 10.07 59000 0.00 0.04 32.64 328.64
CENI 22.20 21.11 21.70 50500 0.01 0.04 45.72 992.22
SGML 16.48 16.25 16.29 4000 0.02 0.04 69.52 1132.54
KHTC 439.94 430.10 434.30 500 0.01 0.04 1.20 521.94
JSIL 12.27 11.75 11.99 1797500 0.02 0.03 100.00 1199.00
SAIF 31.00 30.05 30.06 114500 0.01 0.03 26.41 793.97
TATM 42.50 41.60 42.00 36000 0.01 0.03 17.32 727.64
JSML 12.15 12.15 12.15 4000 0.00 0.03 10.91 132.55
RUBY 6.70 6.70 6.70 500 0.00 0.03 52.21 349.84
DSFL 1.99 1.92 1.94 353000 0.01 0.02 366.32 710.66
SMTM 13.80 13.00 13.12 156500 0.00 0.02 26.73 350.67
DSL 3.58 3.20 3.45 51000 0.00 0.02 67.46 232.75
FIBLM 3.50 3.05 3.50 51000 0.00 0.02 20.19 70.66
SSIC 8.99 8.70 8.90 49500 0.00 0.02 30.56 272.03
BFMOD 8.09 7.98 8.09 33000 0.00 0.02 7.52 60.80
EMCO 4.90 4.75 4.90 10000 0.00 0.02 35.00 171.50
PMRS 100.00 95.00 100.00 6500 0.01 0.02 3.75 375.00
JATM 6.50 5.50 6.32 5000 0.00 0.02 12.60 79.64
SKRS 3.17 2.90 3.17 2000 0.00 0.02 22.31 70.72
IFSL 19.00 19.00 19.00 1000 0.01 0.02 20.02 380.30
LMSM 6.69 6.69 6.69 500 0.00 0.02 12.12 81.11
QUICE 8.23 7.77 7.93 1414000 0.01 0.01 78.46 622.20
GAIL 6.36 6.20 6.25 1131000 0.00 0.01 50.00 312.50
GASF 9.48 9.30 9.46 395000 0.02 0.01 152.10 1438.85
NMFL 21.60 21.11 21.32 180500 0.00 0.01 16.59 353.69
FNBM 3.55 3.45 3.55 91000 0.00 0.01 25.00 88.75
GSPM 3.10 2.95 3.10 50500 0.00 0.01 22.23 68.90
SHCI 3.99 3.45 3.71 19500 0.00 0.01 12.00 44.52
ZAHT 16.45 16.00 16.05 14000 0.03 0.01 127.49 2046.16
IDEN 5.65 5.25 5.64 10500 0.00 0.01 8.00 45.12
PPP 68.00 66.10 66.11 5000 0.01 0.01 6.00 396.66
BCML 61.00 59.25 61.00 4500 0.00 0.01 3.65 222.78
ARUJR 9.05 8.92 9.00 4000 0.00 0.01 4.31 38.76
MZSM 3.30 3.30 3.30 500 0.00 0.01 14.10 46.53
SUHJ 15.51 15.51 15.51 500 0.00 0.01 3.74 58.08
THAS 10.63 10.63 10.63 500 0.00 0.01 4.05 43.05
FSWL 60.00 57.75 60.00 0 0.00 0.01 2.00 115.50
NIB 2.04 1.95 2.00 2340000 0.28 0.00 10302.85 20605.70
DFML 9.27 8.93 8.99 1744500 0.01 0.00 108.74 977.53
FPJM 4.00 3.72 3.93 185500 0.00 0.00 34.02 133.70
KASBM 4.24 4.00 4.24 139000 0.00 0.00 28.27 119.88
TSPL 1.98 1.79 1.93 136000 0.00 0.00 15.00 28.95
AGIC 29.50 28.75 29.00 118000 0.02 0.00 38.83 1126.20
HAEL 11.86 9.87 10.75 101500 0.00 0.00 6.80 73.14
DBCI 4.05 3.96 3.99 97500 0.01 0.00 98.24 391.96
SPL 14.00 13.75 13.78 83000 0.01 0.00 55.10 759.28
UCAPM 2.00 1.81 2.00 81500 0.00 0.00 13.64 27.28
TRPOL 1.69 1.62 1.66 66000 0.00 0.00 21.47 35.63
DCM 2.24 2.06 2.15 65000 0.00 0.00 14.97 32.19
FHAM 9.00 9.00 9.00 64500 0.02 0.00 201.60 1814.40
CSM 1.95 1.90 1.93 42500 0.00 0.00 20.00 38.60
BILF 6.85 6.66 6.85 42000 0.00 0.00 14.10 96.58
BAPL 7.94 7.21 7.21 34000 0.00 0.00 7.50 54.09
KOIL 3.69 3.51 3.52 24500 0.00 0.00 30.30 106.67
ICCT 4.00 4.00 4.00 17000 0.00 0.00 30.00 120.00
SPLC 2.85 2.85 2.85 15000 0.00 0.00 45.16 128.71
FNEL 2.94 2.86 2.86 13500 0.01 0.00 141.81 405.58
FECM 4.29 4.17 4.17 12500 0.00 0.00 11.34 47.29
DAAG 13.44 13.25 13.25 11500 0.00 0.00 4.00 53.00
INKL 15.10 14.80 15.00 11500 0.00 0.00 3.22 48.38
HABSM 46.00 45.55 46.00 9500 0.09 0.00 150.00 6900.00
HMIM 3.60 3.50 3.50 8000 0.00 0.00 11.98 41.91
WAHN 67.50 67.00 67.00 7000 0.01 0.00 9.00 603.00
PPVC 5.15 5.05 5.05 6000 0.00 0.00 14.96 75.54
SARC 8.25 7.56 7.63 6000 0.00 0.00 6.00 45.78
HADC 2.52 2.35 2.52 5500 0.00 0.00 6.40 16.13
MWMP 4.25 4.25 4.25 5000 0.00 0.00 7.36 31.26
SFTM 10.30 10.29 10.29 5000 0.00 0.00 2.30 23.67
LEUL 13.25 13.01 13.10 4000 0.00 0.00 6.00 78.60
UNIC 29.90 29.00 29.00 3000 0.04 0.00 92.00 2668.00
FANM 5.68 5.55 5.55 2500 0.00 0.00 21.00 116.55
BTL 190.00 190.00 190.00 2200 0.02 0.00 6.43 1222.08
BUXL 52.00 50.00 52.00 2000 0.00 0.00 1.44 74.88
PASM 5.70 5.60 5.70 2000 0.00 0.00 17.35 98.91
ARUJ 20.52 19.75 19.75 1500 0.00 0.00 6.15 121.50
GRYL 5.92 5.60 5.92 1500 0.00 0.00 21.50 127.28
SUTM 237.00 230.00 230.00 1500 0.02 0.00 6.90 1587.00
OLSM 5.50 5.20 5.50 1000 0.00 0.00 12.00 66.00
PHDL 69.95 69.95 69.95 1000 0.02 0.00 18.00 1259.10
SASML 10.00 9.99 10.00 1000 0.00 0.00 10.42 104.25
TSMF 4.85 4.81 4.85 1000 0.00 0.00 5.00 24.25
COLG 1794.00 1750.00 1750.00 980 1.14 0.00 47.95 83921.13
SALT 126.00 126.00 126.00 700 0.01 0.00 3.34 421.16
DEL 2.55 2.55 2.55 500 0.00 0.00 25.00 63.75
MIRKS 70.99 70.99 70.99 500 0.01 0.00 12.27 870.92
MUKT 2.68 2.68 2.68 500 0.00 0.00 14.50 38.86
POML 122.99 122.99 122.99 500 0.01 0.00 5.39 662.99
GATI 160.00 156.00 160.00 100 0.08 0.00 38.36 6138.32
GLAT 74.19 70.50 74.19 100 0.03 0.00 26.64 1976.42
SHEZ 800.00 800.00 800.00 50 0.09 0.00 7.99 6388.80
WYETH 4400.01 4400.01 4400.01 20 0.08 0.00 1.42 6255.10
AGSML 9.45 9.45 9.45 0 0.01 0.00 79.26 749.02
AGLNCPS 4.33 4.33 4.33 0 0.01 0.00 159.33 689.92
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 61.94 61.94 61.94 0 0.00 0.00 2.51 155.30
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.90 12.90 12.90 0 0.00 0.00 10.00 129.00
ANSM 12.45 12.45 12.45 0 0.00 0.00 24.41 303.87
ASHT 12.75 12.75 12.75 0 0.01 0.00 34.98 446.06
ASTM 16.49 16.49 16.49 0 0.00 0.00 15.18 250.27
ASRL 7.97 7.97 7.97 0 0.00 0.00 3.56 28.35
BPBL 6.76 6.76 6.76 0 0.00 0.00 6.00 40.56
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
CPAL 5.75 5.75 5.75 0 0.00 0.00 10.74 61.78
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
CSIL 5.29 5.29 5.29 0 0.00 0.00 62.01 328.05
CCM 47.00 47.00 47.00 0 0.01 0.00 21.38 1004.74
DMTX 18.00 18.00 18.00 0 0.00 0.00 3.05 54.94
DNCC 10.40 10.40 10.40 0 0.01 0.00 94.84 986.34
DKTM 8.55 8.55 8.55 0 0.00 0.00 5.68 48.59
DWSM 3.99 3.99 3.99 0 0.00 0.00 36.51 145.68
DWTM 8.50 8.50 8.50 0 0.00 0.00 13.50 114.79
ELCM 35.77 35.77 35.77 0 0.00 0.00 1.30 46.50
ESBL 2.20 2.20 2.20 0 0.00 0.00 44.10 97.02
FZCM 141.35 141.35 141.35 0 0.06 0.00 30.00 4240.49
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
HAL 33.99 33.99 33.99 0 0.02 0.00 40.00 1359.60
HAFL 73.00 72.50 73.00 0 0.00 0.00 1.20 87.00
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.45 14.45 14.45 0 0.00 0.00 18.05 260.79
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
ILTM 902.50 902.50 902.50 0 0.01 0.00 0.50 451.25
FCSC 2.40 2.40 2.40 0 0.01 0.00 316.61 759.86
FDIBL 1.30 1.30 1.30 0 0.00 0.00 68.44 88.98
JKSM 29.20 29.20 29.20 0 0.02 0.00 60.90 1778.38
JOPP 23.90 23.90 23.90 0 0.00 0.00 5.45 130.26
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
LIBT 13.70 13.70 13.70 0 0.00 0.00 4.00 54.80
MUBT 6.20 6.20 6.20 0 0.00 0.00 5.40 33.48
NPSM 43.80 43.80 43.80 0 0.01 0.00 14.70 643.86
NAGC 71.00 71.00 71.00 0 0.02 0.00 18.70 1327.70
NSRM 25.38 25.38 25.38 0 0.01 0.00 15.55 394.74
NEXT 5.40 5.40 5.40 0 0.00 0.00 20.00 108.00
NONS 24.45 24.45 24.45 0 0.01 0.00 16.52 403.85
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 526.26 526.26 526.26 0 0.23 0.00 32.52 17116.24
PSYL 15.49 15.49 15.49 0 0.01 0.00 56.04 868.06
PICT 325.00 325.00 325.00 0 0.48 0.00 109.15 35474.77
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
FPRM 14.01 14.01 14.01 0 0.00 0.00 9.22 129.21
PMPK 959.00 959.00 959.00 0 0.80 0.00 61.58 59055.55
RMPL 10700.01 10700.01 10700.01 0 1.34 0.00 9.24 98829.57
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.51 9.51 9.51 0 0.00 0.00 20.00 190.20
SJTM 14.11 14.11 14.11 0 0.00 0.00 21.27 300.09
SANE 6.20 6.20 6.20 0 0.00 0.00 4.47 27.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SIBL 2.82 2.82 2.82 0 0.00 0.00 51.43 145.04
SLCL 3.51 3.51 3.51 0 0.00 0.00 36.30 127.41
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
STJT 106.63 106.63 106.63 0 0.01 0.00 9.66 1030.05
SZTM 28.00 28.00 28.00 0 0.01 0.00 17.97 503.20
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 36.16 36.16 36.16 0 0.00 0.00 8.64 312.42
SURC 112.60 112.60 112.60 0 0.04 0.00 23.96 2697.67
TOWL 40.00 40.00 40.00 0 0.01 0.00 17.00 680.00
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TRSM 4.00 4.00 4.00 0 0.00 0.00 29.80 119.20
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
UVIC 5.15 5.15 5.15 0 0.00 0.00 37.00 190.55
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DIIL 37.94 37.94 37.94 0 0.00 0.00 9.00 341.50
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 258.00 258.00 258.00 0 0.11 0.00 32.00 8256.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUMNL 170.05 170.05 170.05 0 0.22 0.00 94.50 16069.73
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
OLTM 8.26 8.26 8.26 0 0.00 0.00 10.80 89.24
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
FUDLM 28.40 27.50 27.50 134000 0.01 -0.01 26.39 725.63
ECOP 17.09 16.85 16.85 76000 0.01 -0.01 22.98 387.16
PAKMI 2.38 1.91 1.91 41000 0.00 -0.01 12.54 23.95
RAVT 4.06 4.00 4.01 35500 0.00 -0.01 25.00 100.25
CJPL 4.25 4.00 4.23 31000 0.00 -0.01 23.76 100.52
GUSM 2.76 2.56 2.57 26000 0.00 -0.01 14.64 37.63
ARPAK 25.05 22.84 23.25 21500 0.00 -0.01 4.00 93.00
COTT 6.82 6.00 6.17 20500 0.00 -0.01 5.57 34.36
SHNI 6.00 6.00 6.00 16000 0.00 -0.01 45.00 270.00
KOHP 3.05 2.90 2.90 15000 0.00 -0.01 12.60 36.54
MTIL 4.44 4.05 4.10 13500 0.00 -0.01 22.11 90.63
CSUML 8.10 8.00 8.00 13000 0.01 -0.01 99.02 792.16
MODAM 2.50 2.50 2.50 10500 0.00 -0.01 18.42 46.06
OTSU 92.45 90.09 91.57 10500 0.01 -0.01 11.00 1007.27
SGPL 2.22 2.00 2.00 9500 0.00 -0.01 17.83 35.67
SLYT 22.00 21.50 21.51 9000 0.00 -0.01 8.78 188.75
JGICL 98.50 98.00 98.00 7000 0.21 -0.01 156.91 15377.20
FEM 5.16 5.07 5.07 6000 0.00 -0.01 52.44 265.87
ADAMS 23.00 22.80 22.80 5500 0.01 -0.01 17.29 394.23
SERT 18.50 18.00 18.00 5500 0.00 -0.01 4.45 80.09
GVGL 17.80 17.80 17.80 3000 0.00 -0.01 18.84 335.31
HWQS 6.25 6.00 6.25 2500 0.00 -0.01 32.40 202.50
DSML 5.50 5.50 5.50 2000 0.00 -0.01 8.00 44.00
DMTM 8.05 8.05 8.05 500 0.00 -0.01 3.43 27.64
PKGI 10.00 10.00 10.00 500 0.01 -0.01 37.50 375.00
DINT 88.11 88.00 88.00 200 0.03 -0.01 22.42 1973.11
KML 15.19 15.00 15.00 90000 0.01 -0.02 50.91 763.67
ZTL 9.88 9.50 9.50 83500 0.01 -0.02 59.43 564.57
BPL 57.00 55.11 55.67 74500 0.02 -0.02 22.64 1260.37
DFSM 4.05 3.98 3.98 62000 0.01 -0.02 97.75 389.05
MACFL 19.40 18.17 18.47 40000 0.01 -0.02 38.89 718.22
PMI 2.00 1.92 1.94 36500 0.00 -0.02 87.22 169.20
JVDC 29.60 28.60 28.64 31500 0.02 -0.02 58.33 1670.47
SSML 11.40 10.80 10.88 27500 0.00 -0.02 29.84 324.67
ISTM 17.50 16.16 16.42 18000 0.00 -0.02 9.66 158.62
FRCL 6.63 6.12 6.60 11500 0.00 -0.02 37.87 249.97
TRIBL 1.45 1.30 1.31 11000 0.00 -0.02 58.55 76.70
FFLM 3.40 3.21 3.21 6000 0.00 -0.02 26.41 84.79
EWLA 5.00 5.00 5.00 3500 0.00 -0.02 59.43 297.15
SNAI 87.00 86.25 86.38 2500 0.01 -0.02 8.59 742.33
CFL 32.00 32.00 32.00 2000 0.01 -0.02 12.42 397.37
SHDT 35.40 35.21 35.21 1500 0.00 -0.02 3.00 105.63
KSTM 6.50 6.04 6.50 1000 0.00 -0.02 10.70 69.55
DWAE 3.50 3.50 3.50 500 0.00 -0.02 21.40 74.90
SMBL 3.12 3.00 3.06 1555000 0.04 -0.03 1077.98 3298.62
WTL 1.71 1.67 1.68 247500 0.02 -0.03 860.57 1445.76
CLCPS 2.32 2.12 2.17 115500 0.00 -0.03 80.00 173.60
BROT 10.77 9.79 9.92 97000 0.00 -0.03 9.80 97.23
DSIL 4.60 4.36 4.42 32000 0.00 -0.03 60.00 265.20
RICL 12.70 12.22 12.41 7000 0.01 -0.03 40.35 500.69
JUBS 5.00 5.00 5.00 2000 0.00 -0.03 32.49 162.46
UDPL 39.95 38.50 38.50 1500 0.01 -0.03 18.37 707.16
TSBL 2.53 2.53 2.53 1000 0.00 -0.03 10.00 25.30
SRSM 13.50 13.20 13.20 0 0.01 -0.03 31.20 421.20
PASL 3.45 3.28 3.30 2527000 0.01 -0.04 186.57 615.68
PKGP 24.40 23.00 23.38 2335500 0.12 -0.04 372.08 8699.27
JPGL 3.09 2.70 2.76 1160000 0.01 -0.04 156.04 430.66
PACE 3.37 3.25 3.28 597000 0.01 -0.04 278.88 914.72
MFTM 9.50 8.70 8.79 425500 0.00 -0.04 18.89 166.04
DOL 6.35 6.00 6.04 89000 0.01 -0.04 102.00 616.08
BNWM 65.48 63.05 63.45 51500 0.01 -0.04 9.51 603.17
SCLL 9.25 9.05 9.17 43000 0.01 -0.04 97.84 897.15
STPL 7.20 6.85 6.91 36500 0.01 -0.04 78.52 542.57
NOPK 32.60 31.00 31.00 35500 0.00 -0.04 11.76 364.60
YOUW 5.06 4.81 4.88 29000 0.00 -0.04 40.00 195.20
PRL 157.99 154.25 154.71 12200 0.07 -0.04 35.00 5414.85
MCBAH 17.91 17.61 17.85 10500 0.02 -0.04 72.00 1285.20
ADOS 51.05 49.20 49.23 9000 0.00 -0.04 6.58 324.06
PRWM 40.50 39.50 39.54 7000 0.01 -0.04 18.48 730.70
FASM 181.00 176.01 179.79 6500 0.02 -0.04 10.00 1797.90
MQTM 23.60 23.60 23.60 2500 0.01 -0.04 16.80 396.48
SSOM 45.26 45.15 45.17 1500 0.00 -0.04 5.66 255.59
AATM 5.20 5.20 5.20 500 0.00 -0.04 44.43 231.02
BOP 8.88 8.66 8.74 5622500 0.18 -0.05 1555.11 13591.69
HIRAT 13.89 13.28 13.35 1524000 0.01 -0.05 78.71 1050.74
DCH 4.55 4.25 4.31 426500 0.01 -0.05 199.56 860.09
REDCO 5.75 5.35 5.42 57000 0.00 -0.05 49.29 267.17
SEPCO 2.60 2.26 2.30 805500 0.00 -0.06 136.68 314.35
SSGC 31.01 30.51 30.59 594500 0.37 -0.06 880.92 26947.23
ADMM 117.97 108.55 112.15 296000 0.13 -0.06 84.00 9420.60
KOHTM 21.49 19.50 19.57 73000 0.01 -0.06 20.80 407.06
CRTM 19.05 18.26 18.28 45000 0.01 -0.06 49.21 899.56
ALNRS 41.00 40.00 40.13 31000 0.01 -0.06 20.47 821.61
NOPKNV 17.95 17.20 17.28 14500 0.00 -0.06 19.60 338.72
PIL 13.50 13.10 13.50 3000 0.01 -0.06 35.00 472.50
SHCM 15.24 15.24 15.24 2000 0.00 -0.06 17.64 268.78
MDTL 3.17 2.90 2.94 918500 0.01 -0.07 178.85 525.82
CHBL 5.85 5.59 5.59 69000 0.01 -0.07 115.00 642.85
SEL 39.00 38.01 38.21 5000 0.01 -0.07 19.09 729.51
ELSM 87.00 87.00 87.00 1000 0.01 -0.07 10.95 952.65
AKBL 22.85 22.30 22.62 815500 0.39 -0.08 1260.26 28507.09
ATRL 196.80 192.01 192.82 387700 0.22 -0.08 85.29 16446.20
ICL 30.00 28.72 28.75 85000 0.02 -0.08 50.00 1437.50
SAZEW 37.50 35.72 36.12 47000 0.01 -0.08 17.97 649.16
IGIBL 1.62 1.57 1.57 195000 0.00 -0.09 212.10 333.00
NICL 29.20 28.00 28.04 944500 0.04 -0.10 110.59 3100.96
GGL 29.50 28.25 28.57 892000 0.03 -0.10 74.27 2122.02
INIL 69.60 68.01 68.11 194500 0.11 -0.10 119.89 8165.88
DYNO 63.00 59.81 60.66 35500 0.02 -0.10 18.87 1144.80
BCL 63.30 60.14 60.37 89000 0.01 -0.11 11.47 692.60
ICIBL 1.85 1.75 1.75 16500 0.01 -0.11 284.87 498.52
PAKD 81.99 75.80 76.18 14500 0.01 -0.11 9.80 746.64
AMTEX 3.08 2.80 2.84 343000 0.01 -0.13 259.43 736.78
SEPL 80.95 77.99 78.00 57500 0.06 -0.13 59.26 4621.97
SAPT 419.00 411.00 411.00 300 0.11 -0.13 20.08 8254.15
TELE 3.50 3.20 3.27 2610500 0.01 -0.15 300.00 981.00
CTM 5.19 4.99 5.00 244000 0.03 -0.16 498.01 2490.05
BHAT 505.11 505.11 505.11 50 0.02 -0.16 3.00 1515.33
EPQL 44.40 42.70 42.91 3517000 0.19 -0.17 323.80 13894.26
SILK 2.05 1.97 2.01 2275000 0.07 -0.17 2671.60 5369.93
TPL 9.00 8.64 8.69 136000 0.03 -0.17 217.25 1887.89
AGIL 154.50 151.00 152.26 32000 0.06 -0.18 28.80 4385.09
REWM 39.50 37.81 37.81 30500 0.02 -0.19 30.81 1164.96
SCL 297.26 297.26 297.26 100 0.02 -0.19 3.90 1159.31
AHCL 24.48 24.00 24.12 223500 0.15 -0.20 453.75 10944.45
JSGCL 39.50 37.54 38.25 20500 0.03 -0.20 50.00 1912.50
TDIL 26.16 26.15 26.15 6000 0.02 -0.20 46.00 1202.90
KEL 7.75 7.55 7.55 2991000 0.23 -0.21 2266.22 17109.93
CPPL 143.00 134.25 136.19 184000 0.05 -0.21 27.54 3750.67
FCIBL 8.95 7.72 7.72 28500 0.01 -0.21 65.00 501.80
CYAN 93.00 89.62 90.38 118500 0.07 -0.22 58.63 5298.76
TRG 11.75 11.30 11.37 2145000 0.07 -0.23 445.39 5064.09
PIAA 6.18 6.00 6.04 1942000 0.24 -0.27 2877.22 17378.39
DLL 135.00 127.00 129.41 15500 0.10 -0.29 59.06 7642.68
AGL 7.50 7.50 7.50 500 0.04 -0.30 392.43 2943.22
OLPL 51.50 49.50 49.74 83500 0.06 -0.33 82.05 4081.31
LOTCHEM 7.00 6.82 6.85 439000 0.14 -0.34 1514.21 10372.32
BOK 9.00 8.84 8.84 6000 0.12 -0.35 1000.37 8843.28
JSBL 6.90 6.60 6.66 1957500 0.10 -0.37 1072.46 7142.61
LPL 26.25 25.50 25.61 795500 0.13 -0.37 379.84 9727.67
BIFO 197.11 187.00 188.05 142700 0.05 -0.41 20.00 3761.00
BIPL 10.50 10.33 10.45 72500 0.07 -0.42 527.97 5517.27
GHGL 64.98 62.50 62.52 108000 0.10 -0.44 123.22 7703.65
EXIDE 2020.00 1975.00 1996.74 12900 0.21 -0.49 7.77 15511.91
THCCL 30.41 30.41 30.41 500 0.04 -0.49 99.72 3032.43
BAHL 49.50 49.00 49.45 155500 0.74 -0.53 1111.43 54959.99
AGTL 422.99 411.10 413.45 90700 0.32 -0.56 57.96 23965.22
ATIL 84.50 80.65 80.92 21500 0.08 -0.59 70.16 5677.46
NCL 47.80 45.50 45.85 5434500 0.12 -0.72 200.18 9178.47
SBL 7.02 6.63 6.93 90500 0.09 -0.77 1008.24 6987.09
PKGS 688.00 666.66 671.66 23500 0.77 -0.80 84.38 56674.34
MTL 679.50 662.00 665.03 66100 0.40 -0.81 44.29 29455.87
ARPL 708.00 671.00 680.18 161200 0.31 -0.82 34.12 23206.54
HINOON 292.06 277.46 277.81 77900 0.07 -0.82 18.18 5050.73
ABL 120.00 118.30 118.58 203500 1.84 -1.12 1145.07 135782.85
MSOT 134.90 127.44 127.44 44600 0.10 -1.27 60.00 7646.40
KASBB 1.60 1.06 1.47 9631000 0.04 -1.36 1950.86 2867.77
ISIL 251.00 250.80 250.80 700 0.17 -2.11 50.52 12670.60
NATF 712.00 701.10 706.71 4350 0.50 -2.18 51.80 36610.54
MEBL 52.30 51.51 51.51 3500 0.70 -2.19 1002.74 51651.03
ICI 587.95 565.15 573.35 23800 0.72 -2.45 92.36 52954.06
BATA 3171.00 3150.00 3168.00 100 0.32 -3.16 7.56 23950.08
AKZO 498.00 454.56 455.58 422900 0.29 -3.36 46.44 21158.62
HCAR 240.00 224.56 224.90 3094000 0.44 -5.18 142.80 32115.72
BWCL 117.00 114.00 114.00 9000 0.89 -10.53 579.38 66049.88
NESTLE 8900.00 8800.00 8800.00 160 5.41 -14.34 45.35 399076.05
PAKT 1000.00 1000.00 1000.00 160 3.46 -17.53 255.49 255493.60

Comments

comments

Tags:

Comments are closed