KSE All Shares Index Listed Companies Market Capitalization 16 Oct. 2014

October 17, 2014 8:19 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 16 Oct. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-16
KSE Capitilization (Million Rs): 6990460.22 Index Change: -104.93

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
INDU 779.83 749.00 779.83 111 0.88 9.21 78.60 61294.64
MARI 554.10 525.00 554.10 1 0.73 7.65 91.88 50907.94
ICI 559.75 540.00 554.89 282 0.73 5.16 92.36 51249.11
MTL 635.65 605.00 635.65 666 0.40 4.23 44.29 28154.55
BATA 3706.50 3525.00 3706.50 4 0.40 4.21 7.56 28021.14
AGTL 342.28 326.00 342.28 65 0.28 2.98 57.96 19839.92
PIBTL 22.52 21.33 22.52 5 0.24 2.56 758.61 17084.00
AKZO 296.59 282.00 296.59 401 0.20 2.07 46.44 13774.60
SHEL 266.99 255.20 264.04 510 0.40 1.89 107.01 28255.54
DAWH 79.50 76.00 77.35 401 0.53 1.75 481.29 37227.56
SRVI 892.12 870.00 892.12 24 0.15 1.61 12.03 10731.13
KOHC 141.50 136.00 138.50 1 0.31 1.51 154.51 21399.45
ABOT 623.00 600.02 615.58 34 0.86 1.47 97.90 60265.47
SIEM 1125.96 1097.00 1125.96 4 0.13 1.40 8.25 9285.83
EXIDE 1160.79 1140.00 1160.79 1 0.13 1.35 7.77 9017.73
HINO 715.78 678.00 715.78 68 0.13 1.33 12.40 8876.10
NATF 700.00 689.00 690.01 3 0.51 1.31 51.80 35745.41
ARM 66.67 65.80 66.67 5 0.12 1.22 121.88 8125.41
GTYR 134.98 132.50 134.98 765 0.12 1.21 59.77 8067.93
SFL 355.39 325.01 355.39 11 0.10 1.05 19.69 6996.74
IGIL 137.55 137.55 137.55 5 0.10 1.03 50.00 6877.50
MSOT 104.35 100.50 104.35 61 0.09 0.94 60.00 6261.00
JDWS 298.84 280.00 289.34 39 0.25 0.89 59.78 17295.78
SAPT 321.40 310.00 320.00 2 0.09 0.88 20.08 6426.59
DCL 8.11 7.25 7.96 12 0.04 0.81 389.11 3097.34
HUBC 65.94 65.40 65.70 322 1.09 0.80 1157.15 76025.04
FZTM 840.00 800.00 840.00 900 0.07 0.78 6.19 5197.50
MEBL 42.00 41.99 41.99 101 0.60 0.76 1002.74 42104.96
NPL 38.80 38.00 38.40 29 0.19 0.63 354.09 13597.00
EFUL 150.00 149.96 149.99 500 0.21 0.63 100.00 14999.00
GLPL 410.00 410.00 410.00 100 0.11 0.61 19.20 7872.00
NCPL 44.48 43.60 44.01 284 0.23 0.58 367.35 16166.94
TRIPF 202.26 195.00 198.52 179 0.09 0.56 30.00 5955.60
MEHT 248.86 245.78 248.86 1 0.05 0.56 15.00 3732.90
HCAR 189.36 176.10 181.48 1 0.37 0.51 142.80 25915.34
GHNL 70.46 68.66 70.46 1 0.05 0.48 45.00 3170.88
TRG 12.12 11.40 12.01 7 0.07 0.45 385.39 4628.54
AVN 28.12 26.65 28.12 2 0.04 0.44 105.70 2972.26
NETSOL 32.92 32.00 32.92 1 0.04 0.44 88.97 2928.89
JSCL 10.20 9.91 10.10 2 0.11 0.41 763.29 7709.18
THCCL 27.40 27.34 27.40 2 0.04 0.41 99.72 2732.28
CSAP 43.49 41.50 43.48 411 0.04 0.40 62.11 2700.37
ABL 122.99 120.00 120.48 177 1.97 0.40 1145.07 137958.50
AGIL 144.75 135.00 143.26 689 0.06 0.36 28.80 4125.89
BOK 9.10 8.76 9.10 13 0.13 0.32 1000.37 9103.38
PSMC 332.30 318.00 320.43 893 0.38 0.30 82.30 26371.34
LPL 18.50 18.20 18.35 211 0.10 0.29 379.84 6970.04
MLCF 28.69 28.20 28.42 2 0.21 0.28 527.73 14998.20
GHGL 60.50 58.60 60.33 58 0.11 0.28 123.22 7433.80
JSBL 5.93 5.75 5.90 317 0.09 0.27 1072.46 6327.54
HIRAT 12.59 11.70 12.59 6 0.01 0.25 78.71 990.92
ALTN 24.90 24.40 24.61 2 0.13 0.24 363.38 8942.78
GLAXO 220.20 213.11 216.75 1 0.99 0.23 318.47 69027.78
DLL 119.50 117.00 118.71 14 0.10 0.23 59.06 7010.76
WYETH 4500.00 4400.00 4500.00 600 0.09 0.22 1.42 6397.24
MDTL 3.29 2.66 3.06 11 0.01 0.21 178.85 547.28
BIPL 10.11 10.00 10.00 239 0.08 0.20 527.97 5279.68
LOTCHEM 7.15 6.95 7.00 813 0.15 0.19 1514.21 10599.45
HSPI 18.50 17.50 18.50 37 0.01 0.18 55.48 1026.46
SING 25.08 24.00 25.06 54 0.02 0.17 45.41 1137.86
TICL 73.50 71.25 73.50 12 0.02 0.17 15.02 1104.21
ZAHT 17.60 16.80 17.30 50 0.03 0.16 127.49 2205.52
CHAS 36.50 36.00 36.49 46 0.01 0.16 28.69 1046.97
ATIL 69.50 68.00 68.72 15 0.07 0.16 70.16 4821.49
DFSM 4.49 3.76 4.28 2 0.01 0.15 97.75 418.37
ARPL 479.50 464.00 471.72 61 0.23 0.15 34.12 16094.25
MIRKS 77.00 77.00 77.00 13 0.01 0.14 12.27 944.65
GHNI 43.10 43.10 43.10 4 0.01 0.14 21.30 918.22
HMB 37.45 36.07 36.42 266 0.55 0.13 1047.83 38162.02
FRSM 44.38 43.50 43.89 228 0.02 0.13 25.01 1097.56
BWHL 66.67 65.00 66.67 76 0.01 0.13 13.33 888.99
PASL 3.74 3.35 3.60 7 0.01 0.12 186.57 671.65
CHBL 5.75 5.40 5.65 443 0.01 0.12 115.00 649.75
SHSML 58.73 57.00 57.70 80 0.02 0.12 21.12 1218.55
PAEL 27.05 26.52 26.70 5 0.11 0.11 294.92 7874.43
STCL 11.42 11.00 11.17 134 0.02 0.11 151.47 1691.91
TATM 45.30 45.30 45.30 2 0.01 0.11 17.32 784.81
DSFL 2.37 2.10 2.27 2 0.01 0.10 366.32 831.55
DOL 7.48 6.80 7.02 2 0.01 0.10 102.00 716.04
SGML 17.42 16.50 16.87 93 0.02 0.10 69.52 1172.87
UDPL 38.20 38.00 38.20 20 0.01 0.10 18.37 701.65
AGSML 10.40 10.40 10.40 500 0.01 0.10 79.26 824.32
DFML 10.97 10.20 10.28 17 0.02 0.09 108.74 1117.80
SPL 15.58 14.67 15.13 3 0.01 0.09 55.10 833.66
TELE 3.94 3.71 3.80 3 0.02 0.09 300.00 1140.00
BCL 49.45 48.00 49.45 20 0.01 0.09 11.47 567.32
KHTC 476.15 476.15 476.15 100 0.01 0.09 1.20 572.24
PAKD 79.50 79.50 79.50 500 0.01 0.08 9.80 779.18
ECOP 20.98 20.00 20.98 685 0.01 0.07 22.98 482.06
YOUW 5.75 5.18 5.55 185 0.00 0.07 40.00 222.00
DYNO 53.99 52.00 53.55 152 0.01 0.07 18.87 1010.62
FEM 6.20 5.45 5.80 107 0.00 0.07 52.44 304.15
SJTM 15.21 15.21 15.21 18 0.00 0.07 21.27 323.48
SZTM 32.98 31.10 32.98 3 0.01 0.07 17.97 592.70
AGIC 24.49 23.60 24.22 1 0.01 0.06 38.83 940.57
SSML 11.05 10.16 10.76 389 0.00 0.06 29.84 321.08
KASBB 1.68 1.63 1.64 127 0.05 0.06 1950.86 3199.41
MACFL 15.70 15.48 15.70 20 0.01 0.06 38.89 610.51
FCSC 2.59 2.42 2.59 12 0.01 0.06 316.61 820.02
APOT 49.07 46.74 49.07 6 0.01 0.06 8.28 406.53
FASM 177.99 170.00 172.22 3 0.02 0.06 10.00 1722.20
NSRM 25.46 25.46 25.46 1 0.01 0.06 15.55 395.98
WTL 1.98 1.87 1.89 565 0.02 0.05 860.57 1626.48
CTM 5.18 5.04 5.09 77 0.04 0.05 498.01 2534.87
SEL 42.64 41.00 41.50 29 0.01 0.05 19.09 792.32
DADX 33.73 33.00 33.73 8 0.01 0.05 10.76 363.07
TCLTC 48.90 48.80 48.80 4 0.03 0.05 41.82 2040.93
KPUS 12.53 12.53 12.53 500 0.00 0.05 16.02 200.70
BHAT 510.10 510.10 510.10 50 0.02 0.05 3.00 1530.30
DWSM 4.80 4.31 4.62 688 0.00 0.04 36.51 168.69
PACE 3.78 3.63 3.70 298 0.01 0.04 278.88 1031.84
JSIL 11.48 11.20 11.38 111 0.02 0.04 100.00 1138.00
PMI 2.20 2.02 2.20 53 0.00 0.04 87.22 191.88
REWM 36.75 36.50 36.52 23 0.02 0.04 30.81 1125.22
ADMM 87.24 83.70 85.15 7 0.10 0.04 84.00 7152.60
SEPL 65.50 64.90 65.01 4 0.06 0.04 59.26 3852.23
PSYL 17.25 16.95 17.25 2 0.01 0.04 56.04 966.69
SMCPL 9.95 9.60 9.75 1 0.00 0.04 20.00 195.00
FANM 7.75 6.85 7.42 3 0.00 0.03 21.00 155.82
CLCPS 2.11 1.91 2.07 460 0.00 0.03 80.00 165.60
ZTL 10.70 10.25 10.32 131 0.01 0.03 59.43 613.30
DSIL 4.55 4.31 4.49 71 0.00 0.03 60.00 269.40
DBCI 4.10 3.90 3.99 65 0.01 0.03 98.24 391.96
PRWM 52.89 50.50 51.47 14 0.01 0.03 18.48 951.17
PRET 103.75 100.00 101.86 11 0.01 0.03 6.16 627.76
KML 12.85 12.64 12.80 8 0.01 0.03 50.91 651.66
BIFO 144.90 140.00 143.44 6 0.04 0.03 20.00 2868.80
NOPK 31.25 29.60 31.25 5 0.01 0.03 11.76 367.54
KASBSL 6.90 6.51 6.90 2 0.01 0.03 100.00 690.00
DWTM 9.50 9.50 9.50 1 0.00 0.03 13.50 128.29
BNWM 63.96 63.96 63.96 500 0.01 0.03 9.51 608.02
GAIL 7.65 6.90 7.06 32 0.01 0.02 50.00 353.00
DCH 6.25 5.77 5.90 6 0.02 0.02 199.56 1177.39
NMFL 18.95 18.01 18.44 1 0.00 0.02 16.59 305.91
AMTEX 3.02 2.88 2.92 353 0.01 0.02 259.43 757.54
PPVC 5.90 5.07 5.63 345 0.00 0.02 14.96 84.21
BPBL 8.79 7.75 8.68 57 0.00 0.02 6.00 52.08
MRNS 129.84 122.05 123.88 33 0.06 0.02 32.03 3968.05
SITC 379.95 365.00 373.67 12 0.11 0.02 21.43 8007.57
LMSM 7.70 7.20 7.70 8 0.00 0.02 12.12 93.35
ISTM 18.30 18.00 18.15 4 0.00 0.02 9.66 175.33
SHEZ 902.00 900.00 901.00 3 0.09 0.02 7.26 6541.26
ICCT 3.89 3.41 3.89 1 0.00 0.02 30.00 116.70
JATM 6.00 5.96 6.00 1 0.00 0.02 12.60 75.61
TRSM 4.20 4.10 4.20 1 0.00 0.02 29.80 125.16
ARUJ 23.71 23.71 23.71 500 0.00 0.02 6.15 145.86
FLYNG 6.95 6.65 6.80 419 0.02 0.01 176.00 1196.80
FPJM 4.35 4.26 4.31 368 0.00 0.01 34.02 146.63
QUICE 7.90 7.74 7.80 342 0.01 0.01 78.46 612.00
SEPCO 2.04 1.95 2.00 242 0.00 0.01 136.68 273.35
PKGP 18.30 18.10 18.26 152 0.10 0.01 372.08 6794.21
TRPOL 1.70 1.52 1.70 122 0.00 0.01 21.47 36.49
SAIF 30.44 29.25 30.03 92 0.01 0.01 26.41 793.18
TSMF 4.09 3.69 4.04 92 0.00 0.01 5.00 20.20
STPL 8.30 7.80 7.96 86 0.01 0.01 78.52 625.02
CSM 2.19 1.93 2.00 58 0.00 0.01 20.00 40.00
TRIBL 2.00 1.40 1.44 49 0.00 0.01 58.55 84.32
MQTM 22.80 22.50 22.76 24 0.01 0.01 16.80 382.37
FFLM 3.00 2.99 3.00 21 0.00 0.01 26.41 79.24
SPLC 2.88 2.77 2.88 14 0.00 0.01 45.16 130.06
IDEN 5.10 5.00 5.10 6 0.00 0.01 8.00 40.80
ARPAK 12.65 12.59 12.65 3 0.00 0.01 4.00 50.60
BROT 6.98 6.53 6.98 3 0.00 0.01 9.80 68.41
STML 31.00 30.74 31.00 3 0.00 0.01 8.64 267.84
DEL 2.90 2.88 2.90 3 0.00 0.01 25.00 72.50
DMTX 15.50 15.50 15.50 1 0.00 0.01 3.05 47.31
BUXL 39.61 39.61 39.61 1 0.00 0.01 1.44 57.04
GVGL 15.99 15.99 15.99 1 0.00 0.01 18.84 301.21
ASLPS 7.35 7.35 7.35 500 0.01 0.01 73.26 538.46
TSBL 1.61 1.61 1.61 500 0.00 0.01 10.00 16.10
KASBMR 0.15 0.08 0.10 2 0.00 0.00 19.79 1.98
GASF 10.24 10.09 10.16 458 0.02 0.00 152.10 1545.32
GGL 26.00 25.10 25.52 409 0.03 0.00 74.27 1895.49
CJPL 4.80 4.25 4.49 383 0.00 0.00 23.76 106.70
REDCO 3.63 3.40 3.58 101 0.00 0.00 49.29 176.47
ADAMS 24.20 23.40 23.63 73 0.01 0.00 17.29 408.59
TSPL 1.60 1.56 1.60 72 0.00 0.00 15.00 24.00
BILF 7.69 7.15 7.61 53 0.00 0.00 14.10 107.30
HADC 2.40 2.25 2.37 38 0.00 0.00 6.40 15.17
MZSM 3.58 3.41 3.50 37 0.00 0.00 14.10 49.35
BRR 5.80 5.60 5.68 28 0.01 0.00 78.05 443.30
SHCI 4.25 4.10 4.12 28 0.00 0.00 12.00 49.44
MUKT 2.40 2.27 2.40 21 0.00 0.00 14.50 34.80
SSOM 45.35 43.33 45.35 21 0.00 0.00 5.66 256.61
KOIL 3.33 3.15 3.20 20 0.00 0.00 30.30 96.97
EMCO 5.00 4.51 4.80 19 0.00 0.00 35.00 168.00
PPP 61.50 59.00 61.50 16 0.01 0.00 6.00 369.00
NOPKNV 17.45 16.85 17.15 12 0.00 0.00 19.60 336.17
PNGRS 3.79 3.61 3.63 11 0.00 0.00 10.85 39.39
ASRL 12.00 11.48 11.50 10 0.00 0.00 3.56 40.91
BAPL 7.13 7.10 7.11 9 0.00 0.00 7.50 53.34
GSPM 3.24 3.10 3.24 9 0.00 0.00 22.23 72.01
SNAI 89.00 87.75 88.07 9 0.01 0.00 8.59 756.85
GFIL 9.50 9.45 9.50 8 0.00 0.00 32.64 310.04
RAVT 3.79 3.61 3.65 6 0.00 0.00 25.00 91.25
SKRS 3.65 3.30 3.55 6 0.00 0.00 22.31 79.19
GRAYS 76.40 71.10 74.60 5 0.01 0.00 7.35 548.23
FECM 4.54 4.40 4.45 5 0.00 0.00 11.34 50.46
SANE 4.50 4.25 4.25 5 0.00 0.00 4.47 18.98
KASBM 4.05 4.00 4.05 4 0.00 0.00 28.27 114.51
RICL 10.00 10.00 10.00 4 0.01 0.00 40.35 403.46
SMTM 10.45 10.00 10.45 4 0.00 0.00 26.73 279.31
SUHJ 15.00 15.00 15.00 4 0.00 0.00 3.74 56.18
LIBT 11.20 10.30 10.83 4 0.00 0.00 4.00 43.32
ANSM 13.00 12.98 13.00 3 0.00 0.00 24.41 317.29
INKL 17.50 16.00 16.25 3 0.00 0.00 3.22 52.41
MUBT 6.48 6.40 6.48 3 0.00 0.00 5.40 34.99
THAS 11.97 11.97 11.97 3 0.00 0.00 4.05 48.48
KCL 17.00 17.00 17.00 2 0.00 0.00 14.55 247.33
AKGL 12.45 11.50 12.43 2 0.00 0.00 10.00 124.30
FDIBL 1.30 1.26 1.30 1 0.00 0.00 62.65 81.44
POAF 9.00 9.00 9.00 1 0.01 0.00 100.00 900.00
SLCL 3.70 3.70 3.70 1 0.00 0.00 36.30 134.31
PAKMI 2.18 2.10 2.10 1 0.00 0.00 12.54 26.33
HAL 34.32 34.32 34.32 500 0.02 0.00 40.00 1372.80
FIBLM 3.25 3.25 3.25 500 0.00 0.00 20.19 65.61
KOHP 2.46 2.46 2.46 500 0.00 0.00 12.60 31.00
PIL 12.00 12.00 12.00 500 0.01 0.00 35.00 420.00
SANSM 25.50 25.50 25.50 500 0.00 0.00 11.95 304.62
SIBL 2.33 2.33 2.33 500 0.00 0.00 51.43 119.84
ILTM 960.00 950.00 950.00 250 0.01 0.00 0.50 475.00
GLAT 80.40 76.38 80.40 200 0.03 0.00 26.64 2141.86
ZIL 98.00 94.10 94.10 200 0.01 0.00 6.12 576.14
FZCM 133.10 133.06 133.06 100 0.06 0.00 30.00 3991.79
PGCL 142.99 138.94 138.94 100 0.01 0.00 4.25 590.29
COTT 5.55 5.55 5.55 0 0.00 0.00 5.57 30.91
ADOS 48.00 48.00 48.00 0 0.00 0.00 6.58 315.96
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 27.00 27.00 27.00 0 0.01 0.00 14.41 389.02
AKDCL 65.00 65.00 65.00 0 0.00 0.00 2.51 162.97
AABS 136.33 136.33 136.33 0 0.03 0.00 17.36 2367.00
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AWTX 340.00 340.00 340.00 0 0.00 0.00 0.80 272.00
AMBL 6.30 6.30 6.30 0 0.01 0.00 110.00 693.00
ASHT 13.75 13.75 13.75 0 0.01 0.00 34.98 481.04
ASTM 13.70 13.70 13.70 0 0.00 0.00 15.18 207.92
BFMOD 7.50 7.50 7.50 0 0.00 0.00 7.52 56.36
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BGL 5.49 5.49 5.49 0 0.01 0.00 171.60 942.08
CPAL 5.90 5.90 5.90 0 0.00 0.00 10.74 63.39
CENI 19.02 19.02 19.02 0 0.01 0.00 45.72 869.68
CECL 13.43 13.43 13.43 0 0.00 0.00 3.31 44.48
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
CFL 30.92 30.92 30.92 0 0.01 0.00 12.42 383.96
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DAAG 13.35 13.35 13.35 0 0.00 0.00 4.00 53.40
DCM 2.39 2.39 2.39 0 0.00 0.00 14.97 35.79
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DINT 96.58 96.58 96.58 0 0.03 0.00 22.42 2165.49
ELCM 43.50 43.50 43.50 0 0.00 0.00 1.30 56.55
ESBL 2.30 2.30 2.30 0 0.00 0.00 44.10 101.43
FCIBL 4.51 4.51 4.51 0 0.00 0.00 65.00 293.15
FML 68.00 68.00 68.00 0 0.37 0.00 376.80 25622.47
GATI 172.00 172.00 172.00 0 0.09 0.00 38.36 6598.69
GRYL 6.50 6.50 6.50 0 0.00 0.00 21.50 139.75
HMIM 3.01 3.01 3.01 0 0.00 0.00 11.98 36.04
HAFL 84.89 84.89 84.89 0 0.00 0.00 1.20 101.87
HAEL 12.45 12.45 12.45 0 0.00 0.00 6.80 84.71
HUSS 12.00 12.00 12.00 0 0.00 0.00 17.00 204.00
IBFL 64.30 64.30 64.30 0 0.29 0.00 310.51 19965.60
IDSM 17.00 17.00 17.00 0 0.00 0.00 9.92 168.64
IDRT 14.20 14.20 14.20 0 0.00 0.00 18.05 256.28
IDYM 800.00 800.00 800.00 0 0.21 0.00 18.07 14458.98
JDMT 102.38 102.38 102.38 0 0.01 0.00 4.78 489.87
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.15 24.15 24.15 0 0.00 0.00 5.45 131.62
JLICL 293.00 293.00 293.00 0 0.30 0.00 72.12 21130.81
KCORP 20.84 20.84 20.84 0 0.17 0.00 557.77 11623.99
KSTM 4.55 4.55 4.55 0 0.00 0.00 10.70 48.68
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MTIL 3.30 3.30 3.30 0 0.00 0.00 22.11 72.95
MODAM 2.00 2.00 2.00 0 0.00 0.00 18.42 36.85
FNBM 3.82 3.82 3.82 0 0.00 0.00 25.00 95.50
NESTLE 8000.00 8000.00 8000.00 0 5.19 0.00 45.35 362796.41
NEXT 5.15 5.15 5.15 0 0.00 0.00 20.00 103.00
NONS 25.50 25.50 25.50 0 0.01 0.00 16.52 421.20
OLSM 5.75 5.75 5.75 0 0.00 0.00 12.00 69.00
OLTM 11.99 11.99 11.99 0 0.00 0.00 10.80 129.54
PECO 78.00 78.00 78.00 0 0.01 0.00 5.69 443.84
PKGI 9.50 9.50 9.50 0 0.01 0.00 37.50 356.25
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
PSEL 515.48 515.48 515.48 0 0.24 0.00 32.52 16765.60
PMRS 79.50 79.50 79.50 0 0.00 0.00 3.75 298.12
QUET 39.90 39.90 39.90 0 0.01 0.00 13.00 518.70
RMPL 11334.43 11334.43 11334.43 0 1.50 0.00 9.24 104689.33
REST 28.00 28.00 28.00 0 0.01 0.00 36.00 1008.00
RUPL 16.60 16.60 16.60 0 0.01 0.00 34.07 565.54
SGPL 2.00 2.00 2.00 0 0.00 0.00 17.83 35.67
SFAT 15.10 15.10 15.10 0 0.00 0.00 4.00 60.40
SLYT 17.00 17.00 17.00 0 0.00 0.00 8.78 149.18
SARC 7.35 7.35 7.35 0 0.00 0.00 6.00 44.10
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHDT 42.50 42.50 42.50 0 0.00 0.00 3.00 127.50
SHCM 19.81 19.81 19.81 0 0.00 0.00 17.64 349.39
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
STJT 120.04 120.04 120.04 0 0.02 0.00 9.66 1159.59
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SCL 255.00 255.00 255.00 0 0.01 0.00 3.90 994.50
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SUTM 220.00 220.00 220.00 0 0.02 0.00 6.90 1518.00
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
UPFL 9238.00 9238.00 9238.00 0 0.81 0.00 6.16 56883.91
UBDL 101.57 101.57 101.57 0 0.02 0.00 10.80 1096.96
UVIC 4.32 4.32 4.32 0 0.00 0.00 37.00 159.84
WAHN 72.15 72.15 72.15 0 0.01 0.00 9.00 649.35
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 236.00 236.00 236.00 0 0.11 0.00 32.00 7552.00
EWIC 166.09 166.09 166.09 0 0.10 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 83.50 83.50 83.50 0 0.01 0.00 10.29 859.38
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 27.58 27.58 27.58 0 0.01 0.00 17.00 468.86
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
JPGL 2.70 2.55 2.59 581 0.01 -0.01 156.04 404.14
IGIBL 1.48 1.40 1.43 539 0.00 -0.01 212.10 303.31
SAZEW 42.90 39.25 40.70 185 0.01 -0.01 17.97 731.48
MFTM 5.80 5.45 5.51 69 0.00 -0.01 18.89 104.08
DWAE 4.70 4.00 4.17 63 0.00 -0.01 21.40 89.24
MWMP 4.11 3.65 3.71 63 0.00 -0.01 7.36 27.29
DSL 3.75 3.64 3.72 39 0.00 -0.01 67.46 250.97
SERT 15.50 14.87 14.90 37 0.00 -0.01 4.45 66.29
GAMON 7.00 6.60 6.64 21 0.00 -0.01 28.27 187.69
FHAM 9.07 9.00 9.00 15 0.03 -0.01 201.60 1814.40
LEUL 13.51 13.50 13.50 8 0.00 -0.01 6.00 81.00
DKTM 10.99 9.75 10.15 4 0.00 -0.01 5.68 57.68
BPL 35.50 35.25 35.49 2 0.01 -0.01 22.64 803.49
PASM 6.34 6.25 6.25 2 0.00 -0.01 17.35 108.45
GUSM 3.25 3.00 3.00 1 0.00 -0.01 14.64 43.92
RUBY 7.00 6.95 6.95 1 0.01 -0.01 52.21 362.89
BCML 63.50 63.50 63.50 500 0.00 -0.01 3.65 231.91
DMTM 8.76 8.76 8.76 500 0.00 -0.01 3.43 30.08
UCAPM 1.82 1.82 1.82 500 0.00 -0.01 13.64 24.82
MERIT 24.24 22.98 23.20 605 0.01 -0.02 40.31 935.29
CRTM 22.89 21.78 21.90 548 0.02 -0.02 49.21 1077.70
OTSU 112.95 109.00 109.78 27 0.02 -0.02 11.00 1207.58
ACPL 176.00 172.10 175.19 19 0.29 -0.02 114.52 20063.19
KOHTM 15.80 15.50 15.55 17 0.00 -0.02 20.80 323.44
HWQS 6.43 6.22 6.22 9 0.00 -0.02 32.40 201.53
FPRM 18.76 18.68 18.76 1 0.00 -0.02 8.38 157.29
AATM 4.71 4.71 4.71 500 0.00 -0.02 44.43 209.25
PNSC 108.00 103.00 105.56 394 0.20 -0.03 132.06 13940.61
TPL 10.15 9.85 9.89 272 0.03 -0.03 217.25 2148.59
ICIBL 1.84 1.70 1.80 176 0.01 -0.03 284.87 512.76
PCAL 130.00 122.00 124.32 7 0.05 -0.03 28.46 3538.44
BTL 178.70 172.10 175.32 5 0.02 -0.03 6.43 1127.66
IFSL 19.20 18.76 18.76 2 0.01 -0.03 20.02 375.49
SALT 127.00 127.00 127.00 500 0.01 -0.03 3.34 424.51
ANL 5.18 5.08 5.11 321 0.03 -0.04 449.35 2296.18
FNEL 2.69 2.45 2.51 41 0.01 -0.04 141.81 355.94
FRCL 7.04 6.50 6.69 36 0.00 -0.04 37.87 253.38
CSIL 5.24 4.80 4.81 19 0.00 -0.04 62.01 298.28
FECTC 47.95 47.09 47.42 16 0.03 -0.04 50.16 2378.59
ELSM 90.05 88.25 89.38 11 0.01 -0.04 10.95 978.71
EWLA 5.25 5.00 5.03 8 0.00 -0.04 59.43 298.93
SHNI 5.89 5.26 5.51 6 0.00 -0.04 45.00 247.95
KOHE 45.10 44.35 44.91 119 0.11 -0.05 169.46 7610.39
SCM 27.98 27.00 27.08 60 0.02 -0.05 45.38 1228.99
POML 86.90 82.70 84.00 2 0.01 -0.05 5.39 452.81
JUBS 4.00 4.00 4.00 500 0.00 -0.05 32.49 129.96
CWSM 13.33 11.33 11.89 248 0.01 -0.06 40.00 475.60
POWER 5.43 5.25 5.35 106 0.03 -0.06 365.69 1956.44
ASL 8.93 8.31 8.38 62 0.03 -0.06 270.56 2267.30
JKSM 32.44 31.00 32.13 6 0.03 -0.06 60.90 1956.82
SURC 124.20 121.00 123.25 2 0.04 -0.06 21.78 2684.38
PINL 22.00 22.00 22.00 500 0.01 -0.06 30.28 666.21
NICL 27.40 26.80 27.01 172 0.04 -0.07 110.59 2987.05
FUDLM 26.50 25.80 25.80 5 0.01 -0.07 26.39 680.77
ICL 34.99 34.00 34.00 3 0.02 -0.07 50.00 1700.00
CSUML 8.90 8.35 8.40 196 0.01 -0.08 99.02 831.77
ALNRS 43.77 41.60 41.63 13 0.01 -0.08 20.47 852.32
CPPL 82.75 77.60 80.00 54 0.03 -0.09 27.54 2203.20
GWLC 16.47 16.21 16.21 27 0.09 -0.09 400.27 6488.44
HICL 19.34 19.00 19.04 7 0.03 -0.09 123.87 2358.58
SSIC 12.02 11.04 11.04 4 0.00 -0.09 30.56 337.44
NPSM 36.34 36.34 36.34 2 0.01 -0.09 14.70 534.20
NAGC 75.52 73.52 75.52 2 0.02 -0.09 18.70 1412.22
SCLL 10.20 10.20 10.20 2 0.01 -0.09 97.84 997.92
UNIC 22.27 22.25 22.26 2 0.03 -0.09 92.00 2047.92
CHCC 53.30 52.00 52.20 1 0.08 -0.10 105.14 5488.21
BERG 91.32 83.76 85.32 1 0.02 -0.10 18.19 1551.66
PRL 171.00 166.50 168.02 17 0.08 -0.10 35.00 5880.70
GADT 248.00 235.62 237.70 419 0.08 -0.11 23.44 5571.09
BYCO 10.13 9.99 10.03 945 0.14 -0.12 977.86 9807.92
PHDL 80.00 77.98 80.00 1 0.02 -0.12 18.00 1440.00
TDIL 24.98 23.38 23.70 65 0.02 -0.13 46.00 1090.20
KEL 7.94 7.70 7.77 3 0.25 -0.14 2266.22 17608.49
SMBL 3.36 3.21 3.23 978 0.05 -0.14 1077.98 3481.87
HABSM 49.99 47.31 48.37 122 0.10 -0.14 150.00 7255.50
DNCC 9.50 9.50 9.50 3 0.01 -0.15 94.84 900.98
TREET 135.50 130.51 131.25 877 0.10 -0.16 51.02 6696.79
MCBAH 16.74 15.50 15.50 40 0.02 -0.16 72.00 1116.00
OLPL 38.24 37.00 37.25 45 0.04 -0.18 82.05 3056.47
CLOV 123.75 115.06 115.06 8 0.02 -0.18 9.43 1085.58
KOSM 24.40 22.86 23.52 122 0.04 -0.19 130.00 3057.60
LINDE 172.00 166.00 167.50 2 0.06 -0.20 25.04 4193.98
SHFA 168.99 163.01 165.31 42 0.12 -0.21 50.51 8350.44
JSGCL 33.64 33.25 33.64 5 0.02 -0.21 50.00 1682.00
TGL 38.34 36.35 36.68 425 0.04 -0.22 73.46 2694.44
AICL 46.59 46.05 46.16 424 0.23 -0.23 350.00 16156.00
NRL 215.00 208.40 209.09 236 0.24 -0.24 79.97 16720.21
KSBP 143.00 133.62 134.96 134 0.03 -0.24 13.20 1781.47
AHL 51.50 50.01 50.44 88 0.04 -0.24 55.00 2774.20
NCL 43.20 42.21 42.60 613 0.12 -0.25 200.18 8527.87
SBL 7.60 7.50 7.60 88 0.11 -0.25 1008.24 7662.61
KAPCO 63.39 62.61 62.76 81 0.79 -0.25 880.25 55244.69
SAPL 780.00 740.00 760.50 800 0.10 -0.25 9.64 7334.87
MFFL 615.00 600.00 600.00 600 0.07 -0.25 7.88 4725.00
DGKC 81.50 80.10 80.29 3 0.50 -0.26 438.12 35176.58
AGL 8.21 7.99 7.99 4 0.04 -0.27 392.43 3135.52
CHCCR 26.75 25.60 25.70 718 0.03 -0.28 71.49 1837.39
FFC 115.25 114.75 114.85 199 2.09 -0.28 1272.24 146116.55
PIF 12.40 12.04 12.04 97 0.05 -0.28 284.12 3420.86
PAKRI 26.40 25.91 25.98 80 0.11 -0.29 300.00 7794.00
PIOC 59.40 58.20 58.39 684 0.19 -0.30 227.15 13263.22
FEROZ 410.00 402.11 403.12 22 0.17 -0.31 30.19 12168.92
LPCL 16.95 16.61 16.70 3 0.35 -0.32 1456.11 24317.02
HASCOL 69.76 67.80 68.55 812 0.09 -0.32 90.60 6210.63
NIB 2.10 2.02 2.03 1 0.30 -0.33 10302.85 20914.79
KTML 24.80 23.80 23.96 864 0.08 -0.34 245.53 5882.81
PICT 267.80 266.00 266.00 1 0.42 -0.34 109.15 29034.74
THALL 259.00 244.00 252.69 36 0.29 -0.36 81.03 20475.45
EFUG 119.99 116.00 118.75 42 0.27 -0.39 160.00 19000.00
PGF 26.40 25.70 25.99 156 0.11 -0.41 283.50 7368.16
EPCL 12.20 11.92 11.96 673 0.11 -0.42 663.47 7935.09
HINOON 223.00 210.00 212.37 46 0.06 -0.45 18.18 3861.00
BOP 8.53 8.35 8.38 2 0.19 -0.49 1555.11 13031.85
GATM 66.99 65.80 66.03 646 0.17 -0.49 182.82 12071.52
SNBL 14.09 13.65 13.75 202 0.22 -0.49 1102.46 15158.87
JVDC 55.00 54.15 54.15 18 0.05 -0.52 58.33 3158.37
IBLHL 164.00 156.29 157.13 123 0.05 -0.54 23.00 3613.99
SILK 2.30 2.20 2.22 268 0.08 -0.59 2671.60 5930.96
CYAN 92.25 89.00 89.38 73 0.07 -0.59 58.63 5240.13
SNGP 21.50 21.10 21.21 216 0.19 -0.60 634.22 13451.74
JGICL 90.00 90.00 90.00 500 0.20 -0.62 156.91 14121.92
NML 124.50 122.00 122.61 184 0.62 -0.68 351.60 43109.66
AHCL 23.79 22.70 22.97 617 0.15 -0.73 453.75 10422.64
HUMNL 127.00 122.20 122.97 178 0.17 -0.73 94.50 11620.66
ISIL 220.00 208.00 211.67 2 0.15 -0.76 50.52 10693.73
TSML 38.98 38.98 38.98 500 0.07 -0.76 117.71 4588.19
INIL 71.80 68.20 68.66 668 0.12 -0.78 119.89 8231.83
FABL 19.14 18.62 18.79 996 0.28 -0.79 1043.27 19603.04
MUREB 1000.00 981.00 989.00 2 0.33 -0.80 23.05 22799.44
BAFL 29.30 29.01 29.04 1 0.56 -0.94 1349.16 39179.50
EFOODS 99.35 98.00 98.69 391 1.08 -0.94 766.60 75655.37
IGIIL 228.50 225.01 225.55 6 0.40 -0.95 122.69 27672.62
ATBA 714.00 687.00 695.31 20 0.17 -0.97 17.40 12098.15
ATRL 223.49 217.00 218.42 865 0.27 -1.04 85.29 18629.70
FCCL 21.55 21.03 21.07 5 0.40 -1.05 1331.12 28046.61
LUCK 401.10 395.25 397.31 416 1.84 -1.08 323.38 128480.12
UBL 187.98 186.00 186.76 94 3.27 -1.16 1224.18 228627.80
CEPB 58.00 54.59 54.59 418 0.11 -1.33 147.02 8025.73
PIAA 6.22 5.96 6.00 1 0.25 -1.36 2877.22 17263.30
BAHL 48.29 47.01 47.60 474 0.76 -1.40 1111.43 52903.85
ISL 28.00 26.71 26.91 463 0.17 -1.47 435.00 11705.85
ATLH 308.00 294.51 299.00 20 0.44 -1.48 103.41 30918.55
SCBPL 24.00 23.50 23.95 68 1.33 -1.59 3871.59 92724.46
SSGC 28.00 27.25 27.37 756 0.34 -1.64 880.92 24110.68
PSO 334.99 324.65 330.16 1 1.28 -1.65 271.69 89699.83
EFERT 57.88 56.80 57.06 2 1.08 -1.66 1318.34 75224.58
AKBL 22.80 22.02 22.11 3 0.40 -1.79 1260.26 27864.35
APL 540.00 528.20 531.94 30 0.63 -1.84 82.94 44121.23
SEARL 253.00 238.49 240.33 659 0.21 -2.07 61.31 14735.79
FFBL 42.25 41.15 41.25 530 0.55 -2.51 934.11 38532.04
FATIMA 29.35 28.55 28.79 708 0.86 -3.05 2100.00 60459.00
NBP 61.30 60.35 60.44 1 1.84 -3.16 2127.51 128586.88
PKGS 629.75 598.00 611.12 22 0.74 -3.50 84.38 51566.00
ENGRO 165.00 159.26 161.58 2 1.19 -4.13 516.97 83531.97
PMPK 847.50 825.00 825.73 450 0.73 -4.62 61.58 50848.73
PAKT 969.00 914.00 926.00 960 3.38 -4.79 255.49 236587.07
COLG 1490.00 1451.00 1451.00 80 1.00 -5.90 47.95 69582.61
POL 503.25 487.90 490.07 503 1.66 -8.08 236.55 115924.06
BWCL 106.00 105.00 105.00 2 0.87 -8.23 579.38 60835.42
MCB 288.84 285.15 285.98 174 4.55 -8.96 1113.03 318304.53
PTC 24.49 23.08 23.08 3 1.25 -14.41 3774.00 87103.92
PPL 215.40 210.65 211.44 1 5.96 -15.93 1971.72 416899.55
HBL 215.75 207.00 208.44 1 4.37 -18.89 1466.85 305750.74
OGDC 238.00 231.83 235.14 546 14.47 -26.33 4300.93 1011320.30

Comments

comments

Tags:

Comments are closed