KSE All Shares Index Listed Companies Market Capitalization 15 Oct. 2014

October 15, 2014 10:36 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 15 Oct. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-15
KSE Capitilization (Million Rs): 7039925.30 Index Change: -97.64

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
PAKT 936.34 915.00 931.94 3180 3.38 32.32 255.49 238104.71
NESTLE 8190.00 7799.90 8000.00 460 5.15 28.55 45.35 362796.41
INDU 744.75 715.00 742.70 139150 0.83 7.31 78.60 58376.22
ATLH 303.53 290.70 303.53 25500 0.45 4.70 103.41 31386.99
HCAR 180.35 164.70 180.35 1789000 0.37 3.86 142.80 25753.98
JDWS 284.61 283.00 284.61 8500 0.24 2.55 59.78 17013.04
FCCL 21.49 20.41 21.32 9284500 0.40 2.47 1331.12 28379.39
BATA 3575.00 3400.00 3530.00 1020 0.38 2.36 7.56 26686.80
THALL 257.73 248.00 254.10 186600 0.29 2.20 81.03 20589.70
PNSC 105.64 99.65 105.64 792500 0.20 2.09 132.06 13951.17
AKZO 282.47 282.47 282.47 18500 0.19 1.97 46.44 13118.82
FFBL 42.30 41.05 42.10 914500 0.56 1.91 934.11 39326.03
FATIMA 29.30 29.00 29.25 216000 0.87 1.85 2100.00 61425.00
MTL 610.00 590.00 605.39 292700 0.38 1.75 44.29 26814.26
ATBA 716.62 690.00 713.05 35300 0.18 1.67 17.40 12406.82
ISIL 216.42 214.00 216.42 6400 0.16 1.64 50.52 10933.70
EXIDE 1105.52 1075.00 1105.52 6800 0.12 1.29 7.77 8588.36
GTYR 128.56 118.00 128.56 1318000 0.11 1.15 59.77 7684.20
DREL 236.00 225.00 236.00 0 0.11 1.11 32.00 7200.00
KOHC 136.30 130.00 135.40 717300 0.30 1.09 154.51 20920.48
ALTN 24.40 24.40 24.40 500 0.13 1.03 363.38 8866.47
IGIL 131.00 125.30 131.00 9500 0.09 0.96 50.00 6550.00
BWCL 109.50 109.50 109.50 1000 0.90 0.91 579.38 63442.65
MSOT 99.39 91.25 99.39 213200 0.08 0.89 60.00 5963.40
TRIPF 192.63 180.00 192.63 157900 0.08 0.87 30.00 5778.90
SITC 377.00 361.00 373.38 5900 0.11 0.86 21.43 8001.36
DAWH 76.50 74.00 76.20 123000 0.52 0.82 481.29 36674.08
KEL 7.88 7.57 7.79 3779500 0.25 0.78 2266.22 17653.82
PSMC 327.00 311.50 319.28 868100 0.37 0.75 82.30 26276.70
PAEL 26.70 25.95 26.58 5361500 0.11 0.66 294.92 7839.04
PICT 267.00 266.00 267.00 300 0.41 0.65 109.15 29143.89
MRNS 123.66 119.80 123.66 25800 0.06 0.59 32.03 3961.00
HABSM 49.70 47.25 48.67 142500 0.10 0.53 150.00 7300.50
DCH 5.99 5.16 5.87 9248000 0.02 0.49 199.56 1171.40
ICI 544.25 534.00 537.17 86600 0.70 0.49 92.36 49612.51
AGTL 334.00 321.51 325.99 14000 0.27 0.46 57.96 18895.69
DLL 118.40 115.00 117.48 2300 0.10 0.46 59.06 6938.12
GHNL 67.11 61.60 67.11 2759500 0.04 0.45 45.00 3020.12
AGL 8.48 8.00 8.21 49000 0.05 0.43 392.43 3221.85
NETSOL 31.36 29.30 31.36 2330500 0.04 0.42 88.97 2790.10
TGL 37.69 35.60 37.65 945000 0.04 0.40 73.46 2765.69
SBL 7.75 7.35 7.68 7500 0.11 0.38 1008.24 7743.27
DGKC 80.89 79.25 80.48 3324000 0.50 0.37 438.12 35259.82
CEPB 59.00 56.01 57.46 490000 0.12 0.37 147.02 8447.67
SRVI 852.00 825.00 849.64 50300 0.15 0.37 12.03 10220.15
MUREB 1000.00 995.00 1000.00 3100 0.33 0.36 23.05 23053.03
GHGL 61.00 58.70 59.60 38000 0.10 0.35 123.22 7343.85
DFML 10.03 8.81 10.03 12350000 0.02 0.34 108.74 1090.61
HUBC 65.70 65.00 65.48 2748500 1.08 0.33 1157.15 75770.47
JKSM 32.45 30.60 32.45 4000 0.03 0.28 60.90 1976.31
DCL 7.37 7.06 7.30 2806000 0.04 0.27 389.11 2840.53
CSUML 8.79 8.10 8.67 683000 0.01 0.27 99.02 858.50
KSBP 140.93 134.00 140.65 331000 0.03 0.27 13.20 1856.58
BERG 86.98 80.61 86.98 819000 0.02 0.24 18.19 1581.85
AGIL 142.00 135.20 139.26 106500 0.06 0.24 28.80 4010.69
OLPL 38.21 36.10 37.94 59500 0.04 0.24 82.05 3113.09
TRG 11.70 11.25 11.64 2538500 0.06 0.21 385.39 4485.95
AKBL 22.70 22.26 22.56 4111500 0.40 0.20 1260.26 28431.47
BIFO 145.89 140.00 142.99 536600 0.04 0.19 20.00 2859.80
ZTL 10.21 9.41 10.17 283500 0.01 0.18 59.43 604.39
JVDC 57.00 54.00 56.99 23500 0.05 0.18 58.33 3324.02
SHSML 55.94 55.93 55.94 23500 0.02 0.18 21.12 1181.39
EPCL 12.25 11.95 12.16 474500 0.11 0.17 663.47 8067.78
SILK 2.30 2.23 2.29 395500 0.09 0.17 2671.60 6117.98
FRSM 42.27 41.35 42.27 62500 0.02 0.16 25.01 1057.05
GAIL 7.03 6.00 6.96 24165500 0.00 0.15 50.00 348.00
CPPL 85.25 80.25 82.98 160500 0.03 0.15 27.54 2285.27
PKGP 18.25 18.02 18.25 111000 0.10 0.15 372.08 6790.49
SCLL 10.50 10.34 10.50 50500 0.01 0.15 97.84 1027.27
CHAS 34.77 34.50 34.77 17000 0.01 0.15 28.69 997.62
DSFL 2.21 2.07 2.18 1417500 0.01 0.14 366.32 798.58
MCBAH 17.98 17.10 17.70 52000 0.02 0.14 72.00 1274.40
ADMM 87.10 84.25 86.01 25500 0.10 0.14 84.00 7224.84
DOL 6.90 6.40 6.70 919000 0.01 0.13 102.00 683.40
GHNI 41.05 39.80 41.05 628000 0.01 0.13 21.30 874.55
LPL 18.25 18.00 18.11 417500 0.10 0.13 379.84 6878.88
BWHL 63.50 62.49 63.50 15000 0.01 0.13 13.33 846.72
MIRKS 73.34 73.00 73.34 5000 0.01 0.13 12.27 899.75
KOSM 24.10 23.00 23.99 104000 0.04 0.12 130.00 3118.70
SAPL 770.00 760.00 768.80 550 0.11 0.12 9.64 7414.92
NCL 43.55 42.70 42.99 2590500 0.12 0.11 200.18 8605.94
PIL 12.00 12.00 12.00 10500 0.01 0.11 35.00 420.00
PSYL 17.00 16.40 17.00 6000 0.01 0.11 56.04 952.68
BOP 8.66 8.45 8.48 7397500 0.19 0.10 1555.11 13187.36
UDPL 36.39 33.50 36.39 37500 0.01 0.10 18.37 668.40
HSPI 17.74 16.85 17.50 25000 0.01 0.09 55.48 970.98
ACPL 176.60 174.50 175.24 15400 0.29 0.09 114.52 20068.92
SZTM 31.73 31.73 31.73 4500 0.01 0.09 17.97 570.23
BGL 5.49 5.40 5.49 4000 0.01 0.09 171.60 942.08
TICL 70.00 65.50 70.00 2000 0.01 0.09 15.02 1051.62
DYNO 53.00 50.95 52.40 238500 0.01 0.08 18.87 988.91
CRTM 22.44 21.70 22.03 172500 0.02 0.08 49.21 1084.09
GGL 25.50 24.90 25.50 121000 0.03 0.08 74.27 1894.00
BCL 47.20 45.00 47.10 38000 0.01 0.08 11.47 540.36
KHTC 453.48 453.48 453.48 400 0.01 0.08 1.20 544.99
ALNRS 43.77 42.80 42.80 94000 0.01 0.07 20.47 876.28
ICL 34.49 33.00 34.45 12500 0.02 0.07 50.00 1722.50
SJTM 14.21 14.20 14.21 12500 0.00 0.07 21.27 302.22
BTL 176.99 165.25 176.63 4100 0.02 0.07 6.43 1136.08
GFIL 9.50 9.50 9.50 36500 0.00 0.06 32.64 310.04
NOPKNV 17.14 16.00 17.14 9000 0.00 0.06 19.60 335.98
NSRM 24.25 24.00 24.25 1500 0.01 0.06 15.55 377.16
APOT 46.74 46.74 46.74 500 0.01 0.06 8.28 387.23
GASF 10.25 10.03 10.16 739500 0.02 0.05 152.10 1545.32
CTM 5.28 5.01 5.06 265000 0.04 0.05 498.01 2519.93
ICIBL 1.86 1.77 1.83 53000 0.01 0.05 284.87 521.31
BPL 36.00 34.90 35.64 18000 0.01 0.05 22.64 806.89
DADX 32.13 31.99 32.13 7500 0.00 0.05 10.76 345.85
HIRAT 11.89 11.06 11.59 2539000 0.01 0.04 78.71 912.22
FANM 7.10 6.25 6.96 2535500 0.00 0.04 21.00 146.16
TPL 10.10 9.80 9.94 304000 0.03 0.04 217.25 2159.45
SGML 16.65 16.25 16.42 87500 0.02 0.04 69.52 1141.58
DWAE 4.40 3.51 4.37 48000 0.00 0.04 21.40 93.52
SING 24.49 22.50 23.89 25000 0.02 0.04 45.41 1084.74
FUDLM 26.88 26.40 26.70 23000 0.01 0.04 26.39 704.52
NOPK 30.45 29.50 30.45 3000 0.01 0.04 11.76 358.13
FABL 19.14 18.80 19.03 2148500 0.28 0.03 1043.27 19853.42
AVN 27.10 26.60 26.79 598000 0.04 0.03 105.70 2831.68
HWQS 6.80 6.30 6.38 263000 0.00 0.03 32.40 206.71
FLYNG 6.87 6.52 6.79 175000 0.02 0.03 176.00 1195.04
NICL 27.50 26.85 27.20 125000 0.04 0.03 110.59 3008.06
SAIF 30.50 29.00 29.92 90500 0.01 0.03 26.41 790.27
ADAMS 24.00 23.16 23.65 46500 0.01 0.03 17.29 408.93
OTSU 113.80 107.00 110.31 25500 0.02 0.03 11.00 1213.41
DBCI 3.99 3.75 3.90 22000 0.01 0.03 98.24 383.12
MACFL 15.50 15.00 15.22 22000 0.01 0.03 38.89 591.84
NONS 25.50 23.75 25.50 10500 0.01 0.03 16.52 421.20
MQTM 22.50 21.90 22.50 3000 0.01 0.03 16.80 378.00
JUBS 4.50 4.50 4.50 500 0.00 0.03 32.49 146.21
PASL 3.40 3.28 3.39 1752000 0.01 0.02 186.57 632.47
SPL 14.95 14.31 14.63 815500 0.01 0.02 55.10 806.11
PPVC 5.41 4.75 5.12 219500 0.00 0.02 14.96 76.58
BPBL 7.86 7.15 7.86 120500 0.00 0.02 6.00 47.16
SHFA 168.44 162.50 166.62 65700 0.12 0.02 50.51 8416.61
SKRS 3.70 3.28 3.57 53000 0.00 0.02 22.31 79.64
DCM 2.39 2.39 2.39 50000 0.00 0.02 14.97 35.79
ATIL 69.00 68.00 68.00 11000 0.07 0.02 70.16 4770.97
PAKD 77.90 75.00 76.89 5500 0.01 0.02 9.80 753.60
AMBL 6.30 6.30 6.30 3500 0.01 0.02 110.00 693.00
SMTM 10.50 10.45 10.50 2000 0.00 0.02 26.73 280.64
ARUJ 22.59 22.59 22.59 1500 0.00 0.02 6.15 138.97
TREET 138.78 130.00 132.27 2374000 0.10 0.01 51.02 6748.83
JPGL 2.70 2.55 2.61 709000 0.01 0.01 156.04 407.26
SEPCO 2.00 1.87 1.97 473500 0.00 0.01 136.68 269.25
BRR 5.99 5.61 5.70 390000 0.01 0.01 78.05 444.86
MZSM 3.65 3.30 3.44 138500 0.00 0.01 14.10 48.50
FHAM 9.09 9.00 9.02 71500 0.03 0.01 201.60 1818.43
DFSM 3.85 3.57 3.79 26000 0.01 0.01 97.75 370.48
PPP 62.00 61.00 61.45 18500 0.01 0.01 6.00 368.70
ASRL 11.98 10.50 11.73 18000 0.00 0.01 3.56 41.73
FIBLM 3.26 2.56 3.25 10000 0.00 0.01 20.19 65.61
TATM 44.35 42.10 44.35 8000 0.01 0.01 17.32 768.35
DEL 2.80 2.75 2.79 6500 0.00 0.01 25.00 69.75
SIBL 2.36 2.34 2.34 5000 0.00 0.01 51.43 120.35
KSTM 4.55 4.00 4.55 3500 0.00 0.01 10.70 48.68
GUSM 3.20 2.90 3.20 2500 0.00 0.01 14.64 46.85
PMRS 80.11 79.50 79.50 2500 0.00 0.01 3.75 298.12
ARPAK 11.65 10.00 11.65 1500 0.00 0.01 4.00 46.60
DKTM 10.75 9.98 10.75 1500 0.00 0.01 5.68 61.09
BUXL 37.73 37.73 37.73 500 0.00 0.01 1.44 54.33
INKL 16.65 16.65 16.65 500 0.00 0.01 3.22 53.70
MUBT 6.25 6.25 6.25 500 0.00 0.01 5.40 33.75
DMTX 14.50 13.50 14.50 0 0.00 0.01 3.05 41.21
NMFL 18.49 17.81 18.06 976500 0.00 0.00 16.59 299.61
WTL 1.89 1.84 1.87 419500 0.02 0.00 860.57 1609.27
FFC 115.25 114.51 114.92 319100 2.08 0.00 1272.24 146205.61
CLCPS 2.01 1.90 1.94 245500 0.00 0.00 80.00 155.20
DWSM 4.38 4.07 4.27 132500 0.00 0.00 36.51 155.91
TRPOL 1.58 1.50 1.51 115500 0.00 0.00 21.47 32.41
POWER 5.42 5.30 5.40 108000 0.03 0.00 365.69 1974.73
FPJM 4.25 4.10 4.25 88000 0.00 0.00 34.02 144.58
MFTM 5.89 5.55 5.61 71500 0.00 0.00 18.89 105.97
BILF 7.96 7.25 7.69 70500 0.00 0.00 14.10 108.43
PMI 2.10 2.06 2.07 38500 0.00 0.00 87.22 180.54
SLCL 4.71 3.70 3.70 33500 0.00 0.00 36.30 134.31
TSPL 1.63 1.55 1.55 30000 0.00 0.00 15.00 23.25
BAPL 7.50 7.19 7.25 26000 0.00 0.00 7.50 54.39
KASBMR 0.08 0.05 0.06 25500 0.00 0.00 19.79 1.19
SHCI 4.26 4.10 4.14 24500 0.00 0.00 12.00 49.68
BROT 7.00 6.50 6.75 24000 0.00 0.00 9.80 66.16
MWMP 4.50 4.25 4.25 21500 0.00 0.00 7.36 31.26
CSIL 5.05 4.97 5.00 21000 0.00 0.00 62.01 310.06
TSMF 3.80 3.65 3.69 16000 0.00 0.00 5.00 18.45
HADC 2.38 2.25 2.38 13000 0.00 0.00 6.40 15.23
HMIM 3.05 3.00 3.01 11000 0.00 0.00 11.98 36.04
SUHJ 15.00 15.00 15.00 10500 0.00 0.00 3.74 56.18
DSL 3.79 3.65 3.79 10000 0.00 0.00 67.46 255.69
FECM 4.49 4.24 4.39 9500 0.00 0.00 11.34 49.78
PASM 6.36 6.04 6.36 9500 0.00 0.00 17.35 110.36
GRYL 6.50 6.15 6.50 9000 0.00 0.00 21.50 139.75
THAS 11.99 10.75 11.97 8500 0.00 0.00 4.05 48.48
EMCO 4.90 4.80 4.80 7000 0.00 0.00 35.00 168.00
COLG 1490.00 1490.00 1490.00 6000 1.01 0.00 47.95 71452.85
GSPM 3.24 3.00 3.24 5000 0.00 0.00 22.23 72.01
RUPL 16.60 16.60 16.60 5000 0.01 0.00 34.07 565.54
LEUL 13.99 13.21 13.99 4000 0.00 0.00 6.00 83.94
FASM 172.00 170.00 170.45 3500 0.02 0.00 10.00 1704.50
ADOS 48.15 48.00 48.00 3000 0.00 0.00 6.58 315.96
MODAM 2.00 1.82 2.00 1500 0.00 0.00 18.42 36.85
COTT 5.88 5.55 5.55 1000 0.00 0.00 5.57 30.91
CPAL 5.90 5.89 5.90 1000 0.00 0.00 10.74 63.39
FCSC 2.53 2.53 2.53 1000 0.01 0.00 316.61 801.02
MUKT 2.40 2.26 2.40 1000 0.00 0.00 14.50 34.80
RUBY 7.00 7.00 7.00 1000 0.01 0.00 52.21 365.50
ANSM 12.98 12.98 12.98 500 0.00 0.00 24.41 316.81
HAEL 12.45 12.45 12.45 500 0.00 0.00 6.80 84.71
MTIL 3.30 3.30 3.30 500 0.00 0.00 22.11 72.95
LINDE 170.00 167.00 170.00 400 0.06 0.00 25.04 4256.58
EFUL 148.00 146.00 148.00 200 0.21 0.00 100.00 14800.00
AWTX 340.00 340.00 340.00 100 0.00 0.00 0.80 272.00
PGCL 141.50 138.94 138.94 100 0.01 0.00 4.25 590.29
FFLM 2.91 2.91 2.91 0 0.00 0.00 26.41 76.86
AGSML 10.00 10.00 10.00 0 0.01 0.00 79.26 792.62
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 27.00 27.00 27.00 0 0.01 0.00 14.41 389.02
ASLPS 7.31 7.31 7.31 0 0.01 0.00 73.26 535.53
AKDCL 66.00 66.00 66.00 0 0.00 0.00 2.51 165.48
AABS 136.33 136.33 136.33 0 0.03 0.00 17.36 2367.00
AKGL 12.50 12.50 12.50 0 0.00 0.00 10.00 125.00
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
ARM 63.50 63.50 63.50 0 0.11 0.00 121.88 7739.06
BFMOD 7.50 7.50 7.50 0 0.00 0.00 7.52 56.36
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BCML 64.50 64.50 64.50 0 0.00 0.00 3.65 235.57
CECL 13.43 13.43 13.43 0 0.00 0.00 3.31 44.48
CCM 49.50 49.50 49.50 0 0.02 0.00 21.38 1058.19
CFL 30.92 30.92 30.92 0 0.01 0.00 12.42 383.96
DNCC 10.00 10.00 10.00 0 0.01 0.00 94.84 948.40
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DMTM 9.30 9.30 9.30 0 0.00 0.00 3.43 31.94
DIIL 39.20 39.20 39.20 0 0.01 0.00 9.00 352.80
DINT 96.58 96.58 96.58 0 0.03 0.00 22.42 2165.49
EWLA 5.25 5.25 5.25 0 0.00 0.00 59.43 312.00
ELCM 43.50 43.50 43.50 0 0.00 0.00 1.30 56.55
FEM 5.38 5.38 5.38 0 0.00 0.00 52.44 282.13
ESBL 2.30 2.30 2.30 0 0.00 0.00 44.10 101.43
FCIBL 4.51 4.51 4.51 0 0.00 0.00 65.00 293.15
FZTM 800.00 800.00 800.00 0 0.07 0.00 6.19 4950.00
FML 68.00 68.00 68.00 0 0.36 0.00 376.80 25622.47
GATI 172.00 172.00 172.00 0 0.09 0.00 38.36 6598.69
HAFL 84.89 84.89 84.89 0 0.00 0.00 1.20 101.87
IDEN 4.90 4.90 4.90 0 0.00 0.00 8.00 39.20
IDRT 14.20 14.20 14.20 0 0.00 0.00 18.05 256.28
IDYM 800.00 800.00 800.00 0 0.21 0.00 18.07 14458.98
IFSL 19.20 19.20 19.20 0 0.01 0.00 20.02 384.30
ISTM 17.35 17.35 17.35 0 0.00 0.00 9.66 167.60
JDMT 102.38 102.38 102.38 0 0.01 0.00 4.78 489.87
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
JOPP 24.15 24.15 24.15 0 0.00 0.00 5.45 131.62
JSGCL 35.00 35.00 35.00 0 0.02 0.00 50.00 1750.00
JGICL 91.25 91.25 91.25 0 0.20 0.00 156.91 14318.05
KCL 17.00 17.00 17.00 0 0.00 0.00 14.55 247.33
KASBSL 6.80 6.80 6.80 0 0.01 0.00 100.00 680.00
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
NPSM 38.25 38.25 38.25 0 0.01 0.00 14.70 562.28
FNBM 3.82 3.82 3.82 0 0.00 0.00 25.00 95.50
OLSM 5.75 5.75 5.75 0 0.00 0.00 12.00 69.00
OLTM 11.99 11.99 11.99 0 0.00 0.00 10.80 129.54
PECO 78.00 78.00 78.00 0 0.01 0.00 5.69 443.84
PKGI 9.50 9.50 9.50 0 0.01 0.00 37.50 356.25
PGLC 10.96 10.96 10.96 0 0.00 0.00 25.37 278.05
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 515.48 515.48 515.48 0 0.24 0.00 32.52 16765.60
PMPK 849.50 849.50 849.50 0 0.74 0.00 61.58 52312.50
QUET 39.90 39.90 39.90 0 0.01 0.00 13.00 518.70
RMPL 11334.43 11334.43 11334.43 0 1.49 0.00 9.24 104689.33
RCML 83.50 83.50 83.50 0 0.01 0.00 10.29 859.38
SFAT 15.10 15.10 15.10 0 0.00 0.00 4.00 60.40
SMCPL 9.10 9.10 9.10 0 0.00 0.00 20.00 182.00
SALT 129.46 129.46 129.46 0 0.01 0.00 3.34 432.73
SLYT 17.00 17.00 17.00 0 0.00 0.00 8.78 149.18
SARC 7.35 7.35 7.35 0 0.00 0.00 6.00 44.10
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHDT 42.50 42.50 42.50 0 0.00 0.00 3.00 127.50
SHCM 19.81 19.81 19.81 0 0.00 0.00 17.64 349.39
SHNI 5.80 5.80 5.80 0 0.00 0.00 45.00 261.00
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
STML 30.50 30.50 30.50 0 0.00 0.00 8.64 263.52
SCL 255.00 255.00 255.00 0 0.01 0.00 3.90 994.50
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 1.35 1.35 1.35 0 0.00 0.00 10.00 13.50
TRSM 4.02 4.02 4.02 0 0.00 0.00 29.80 119.80
UCAPM 1.99 1.99 1.99 0 0.00 0.00 13.64 27.14
UPFL 9238.00 9238.00 9238.00 0 0.81 0.00 6.16 56883.91
UNIC 22.56 22.56 22.56 0 0.03 0.00 92.00 2075.52
UVIC 4.32 4.32 4.32 0 0.00 0.00 37.00 159.84
WYETH 4450.00 4450.00 4450.00 0 0.09 0.00 1.42 6326.16
ZIL 94.10 94.10 94.10 0 0.01 0.00 6.12 576.14
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 20.84 20.84 20.84 0 0.17 0.00 557.77 11623.99
KPUS 11.53 11.53 11.53 0 0.00 0.00 16.02 184.68
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
REST 28.00 28.00 28.00 0 0.01 0.00 36.00 1008.00
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 25.50 25.50 25.50 0 0.00 0.00 11.95 304.62
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 27.58 27.58 27.58 0 0.01 0.00 17.00 468.86
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
MDTL 2.80 2.65 2.68 764500 0.01 -0.01 178.85 479.32
IGIBL 1.48 1.40 1.44 306500 0.00 -0.01 212.10 305.43
KOHE 45.70 44.75 45.00 200000 0.11 -0.01 169.46 7625.64
PNGRS 3.90 3.30 3.58 78500 0.00 -0.01 10.85 38.84
SCM 27.75 27.40 27.45 50000 0.02 -0.01 45.38 1245.78
KOIL 3.18 3.10 3.18 49000 0.00 -0.01 30.30 96.36
CSM 1.92 1.90 1.91 48000 0.00 -0.01 20.00 38.20
CJPL 4.63 4.50 4.51 46500 0.00 -0.01 23.76 107.17
FDIBL 1.33 1.30 1.30 35000 0.00 -0.01 62.65 81.44
LIBT 11.90 10.55 11.02 30500 0.00 -0.01 4.00 44.08
YOUW 5.24 4.81 5.03 29000 0.00 -0.01 40.00 201.20
RAVT 3.69 3.55 3.60 21500 0.00 -0.01 25.00 90.00
PRET 104.90 99.00 103.66 19400 0.01 -0.01 6.16 638.86
PAKMI 2.10 2.00 2.01 19000 0.00 -0.01 12.54 25.21
SERT 17.25 15.72 15.87 18000 0.00 -0.01 4.45 70.61
CENI 19.35 18.95 19.02 17000 0.01 -0.01 45.72 869.68
SSML 10.34 10.00 10.10 15500 0.00 -0.01 29.84 301.39
DAAG 13.94 13.35 13.35 4000 0.00 -0.01 4.00 53.40
SSIC 12.10 11.16 12.02 3500 0.01 -0.01 30.56 367.39
KASBM 4.48 4.02 4.02 2000 0.00 -0.01 28.27 113.66
SGPL 2.00 2.00 2.00 2000 0.00 -0.01 17.83 35.67
KOHP 2.78 2.50 2.50 1500 0.00 -0.01 12.60 31.50
NEXT 5.15 5.15 5.15 1500 0.00 -0.01 20.00 103.00
TRIBL 1.40 1.36 1.40 1500 0.00 -0.01 58.55 81.97
SUTM 220.00 220.00 220.00 700 0.02 -0.01 6.90 1518.00
BNWM 63.00 63.00 63.00 500 0.01 -0.01 9.51 598.89
SANE 4.10 4.10 4.10 500 0.00 -0.01 4.47 18.31
CHBL 5.65 5.21 5.33 450500 0.01 -0.02 115.00 612.95
DSIL 4.45 4.17 4.34 437000 0.00 -0.02 60.00 260.40
ECOP 20.30 19.90 19.98 141500 0.01 -0.02 22.98 459.08
SPLC 3.07 2.73 2.79 112000 0.00 -0.02 45.16 126.00
CWSM 13.00 11.50 12.33 22500 0.01 -0.02 40.00 493.20
KML 12.85 12.60 12.63 21500 0.01 -0.02 50.91 643.01
GAMON 7.00 6.40 6.70 20500 0.00 -0.02 28.27 189.38
FPRM 20.93 19.21 19.40 7500 0.00 -0.02 8.38 162.66
GVGL 16.48 15.65 15.80 4500 0.00 -0.02 18.84 297.63
KOHTM 15.90 15.75 15.79 3500 0.00 -0.02 20.80 328.43
WAHN 72.15 72.15 72.15 1000 0.01 -0.02 9.00 649.35
UBDL 102.25 101.57 101.57 0 0.02 -0.02 10.80 1104.30
AHCL 26.25 25.60 25.98 528000 0.17 -0.03 453.75 11788.42
AMTEX 2.98 2.87 2.90 235000 0.01 -0.03 259.43 752.35
AGIC 24.00 23.61 23.75 49500 0.01 -0.03 38.83 922.32
REDCO 3.95 3.60 3.61 45500 0.00 -0.03 49.29 177.95
GRAYS 79.68 72.50 74.75 11500 0.01 -0.03 7.35 549.33
IDSM 17.00 17.00 17.00 11000 0.00 -0.03 9.92 168.64
BIPL 9.99 9.80 9.88 10500 0.07 -0.03 527.97 5216.32
RICL 10.19 9.91 10.00 7000 0.01 -0.03 40.35 403.46
JATM 6.74 5.52 5.61 3500 0.00 -0.03 12.60 70.69
FNEL 2.73 2.53 2.60 21500 0.01 -0.04 141.81 368.71
LMSM 7.42 7.20 7.27 17500 0.00 -0.04 12.12 88.14
ASL 8.69 8.41 8.45 12500 0.03 -0.04 270.56 2286.24
DWTM 9.45 8.89 8.89 9000 0.00 -0.04 13.50 120.06
AATM 5.00 4.85 4.85 6000 0.00 -0.04 44.43 215.47
SSOM 45.70 45.61 45.61 3000 0.00 -0.04 5.66 258.08
ASTM 13.70 13.70 13.70 1000 0.00 -0.04 15.18 207.92
ILTM 950.00 950.00 950.00 150 0.01 -0.04 0.50 475.00
HICL 19.60 19.02 19.27 107500 0.03 -0.05 123.87 2387.07
SNAI 89.50 88.06 88.06 7000 0.01 -0.05 8.59 756.77
ICCT 3.71 3.70 3.70 5000 0.00 -0.05 30.00 111.00
HUSS 12.00 12.00 12.00 1500 0.00 -0.05 17.00 204.00
TELE 3.85 3.67 3.70 1243000 0.02 -0.06 300.00 1110.00
KASBB 1.69 1.62 1.63 417500 0.05 -0.06 1950.86 3179.90
JSIL 11.40 11.20 11.24 99500 0.02 -0.06 100.00 1124.00
TDIL 25.00 24.50 24.61 73000 0.02 -0.06 46.00 1132.06
PIF 12.50 12.30 12.35 68000 0.05 -0.06 284.12 3508.94
SAZEW 42.50 40.50 40.95 31000 0.01 -0.06 17.97 735.97
HINO 690.00 669.00 681.70 17400 0.12 -0.06 12.40 8453.49
QUICE 8.38 7.70 7.76 2312500 0.01 -0.07 78.46 608.86
PACE 3.77 3.65 3.66 1064500 0.01 -0.07 278.88 1020.69
POML 87.10 87.00 87.00 18500 0.01 -0.07 5.39 468.98
FRCL 7.39 7.01 7.04 11000 0.00 -0.07 37.87 266.63
ELSM 92.50 90.00 90.50 5000 0.01 -0.07 10.95 990.98
ANL 5.20 5.08 5.14 256500 0.03 -0.08 449.35 2309.66
STPL 8.20 7.80 7.90 74000 0.01 -0.08 78.52 620.31
GADT 241.00 235.00 239.18 22000 0.08 -0.08 23.44 5605.78
REWM 37.00 36.15 36.15 6000 0.02 -0.08 30.81 1113.82
ASHT 14.00 13.75 13.75 1500 0.01 -0.08 34.98 481.04
NAGC 77.00 77.00 77.00 500 0.02 -0.08 18.70 1439.90
PAKRI 26.46 25.91 26.29 185000 0.11 -0.09 300.00 7887.00
MERIT 24.70 23.20 23.34 542500 0.01 -0.10 40.31 940.93
SEL 42.25 40.15 40.66 25000 0.01 -0.10 19.09 776.28
STCL 11.39 10.90 10.95 150500 0.02 -0.11 151.47 1658.58
PCAL 131.90 124.00 124.67 9200 0.05 -0.11 28.46 3548.40
PINL 22.65 22.65 22.65 500 0.01 -0.11 30.28 685.89
EFERT 58.40 57.20 57.46 6803500 1.08 -0.12 1318.34 75751.91
GATM 67.65 66.35 66.88 965000 0.17 -0.12 182.82 12226.91
KTML 24.65 24.15 24.40 417500 0.09 -0.12 245.53 5990.84
CSAP 43.80 42.68 42.92 155500 0.04 -0.12 62.11 2665.59
NRL 215.74 209.30 210.05 221600 0.24 -0.13 79.97 16796.98
FECTC 48.40 47.50 47.65 67000 0.03 -0.13 50.16 2390.12
AHL 53.25 51.00 51.80 63000 0.04 -0.13 55.00 2849.00
PRWM 53.10 50.50 50.93 18500 0.01 -0.13 18.48 941.19
BHAT 505.00 505.00 505.00 100 0.02 -0.14 3.00 1515.00
SEPL 67.00 64.75 64.81 56500 0.05 -0.15 59.26 3840.38
SNGP 21.64 21.40 21.51 96000 0.19 -0.16 634.22 13642.00
ZAHT 17.49 16.67 16.91 2500 0.03 -0.18 127.49 2155.80
PGF 26.70 26.30 26.45 54500 0.11 -0.19 283.50 7498.58
STJT 120.05 120.04 120.04 5500 0.02 -0.19 9.66 1159.59
SMBL 3.42 3.25 3.27 1025500 0.05 -0.20 1077.98 3524.99
IBLHL 174.00 160.26 164.51 224700 0.05 -0.21 23.00 3783.73
CLOV 143.50 134.45 134.61 55000 0.02 -0.21 9.43 1270.03
HAL 36.00 34.30 34.30 8500 0.02 -0.21 40.00 1372.00
MFFL 619.95 610.00 610.00 700 0.07 -0.21 7.88 4803.75
CYAN 94.00 91.50 92.55 92000 0.08 -0.22 58.63 5425.98
SHEZ 900.00 900.00 900.00 1150 0.09 -0.22 7.26 6534.00
PHDL 82.08 82.08 82.08 500 0.02 -0.24 18.00 1477.44
BYCO 10.26 9.99 10.07 1895500 0.14 -0.25 977.86 9847.04
CHCCR 28.11 26.80 26.93 157000 0.03 -0.25 71.49 1925.33
ISL 29.00 27.60 27.98 1281000 0.17 -0.26 435.00 12171.30
MEHT 237.01 237.00 237.01 300 0.05 -0.26 15.00 3555.15
JSBL 5.99 5.77 5.82 354500 0.09 -0.30 1072.46 6241.74
GLAT 87.95 79.80 80.40 3300 0.03 -0.30 26.64 2141.86
SIEM 1120.00 1070.00 1072.35 2620 0.13 -0.31 8.25 8843.71
TCLTC 49.95 48.34 48.44 24000 0.03 -0.32 41.82 2025.87
CHCC 53.80 52.30 52.50 531000 0.08 -0.34 105.14 5519.75
PIOC 59.75 58.20 58.81 939500 0.19 -0.35 227.15 13358.62
ATRL 225.60 220.51 222.27 1621800 0.27 -0.36 85.29 18958.08
SURC 129.53 123.00 124.16 3500 0.04 -0.36 21.78 2704.20
THCCL 26.10 26.05 26.10 1000 0.04 -0.36 99.72 2602.64
TSML 42.04 41.02 41.02 0 0.07 -0.38 117.71 4948.08
PIBTL 22.07 21.38 21.45 2410500 0.23 -0.41 758.61 16272.28
PIAA 6.34 6.10 6.15 3600500 0.25 -0.45 2877.22 17694.89
PTC 24.50 24.20 24.29 2617000 1.30 -0.48 3774.00 91670.46
MLCF 28.80 28.06 28.25 2998000 0.21 -0.52 527.73 14908.48
HINOON 234.99 217.80 220.24 42600 0.06 -0.52 18.18 4004.08
JSCL 10.21 9.89 9.93 4038000 0.11 -0.53 763.29 7579.42
SAPT 315.00 306.10 306.10 300 0.09 -0.56 20.08 6147.44
LOTCHEM 7.24 6.91 6.96 1226000 0.15 -0.57 1514.21 10538.88
INIL 72.89 70.15 70.71 962000 0.12 -0.57 119.89 8477.61
NCPL 43.88 43.20 43.51 141500 0.23 -0.57 367.35 15983.27
FZCM 134.00 133.00 133.06 400 0.06 -0.57 30.00 3991.79
GWLC 16.50 16.01 16.28 12000 0.09 -0.59 400.27 6516.46
LPCL 16.94 16.60 16.77 4033000 0.35 -0.60 1456.11 24418.95
PRL 174.00 167.01 168.96 60500 0.08 -0.60 35.00 5913.60
SSGC 28.50 27.84 27.96 464000 0.35 -0.61 880.92 24630.42
BOK 9.49 9.00 9.00 3500 0.13 -0.63 1000.37 9003.34
HASCOL 72.00 69.51 69.66 600500 0.09 -0.64 90.60 6311.20
NIB 2.08 2.03 2.04 2262500 0.30 -0.65 10302.85 21017.82
AICL 47.10 46.30 46.37 534000 0.23 -0.72 350.00 16229.50
SNBL 14.10 13.49 13.89 249000 0.22 -0.73 1102.46 15313.22
HUMNL 130.85 125.03 125.42 434100 0.17 -0.75 94.50 11852.19
IGIIL 231.00 228.00 228.00 10600 0.40 -0.95 122.69 27973.21
PKGS 629.00 617.00 624.27 9500 0.75 -0.95 84.38 52675.59
NPL 39.00 37.50 37.84 179000 0.19 -0.96 354.09 13398.71
SEARL 259.40 249.00 251.04 617200 0.22 -1.02 61.31 15392.47
EFUG 122.95 118.80 119.53 13700 0.27 -1.09 160.00 19124.80
SFL 345.00 338.21 338.47 5200 0.09 -1.09 19.69 6663.63
GLPL 400.00 400.00 400.00 100 0.11 -1.09 19.20 7680.00
BAHL 48.40 47.99 48.00 116000 0.76 -1.12 1111.43 53348.42
IBFL 65.40 63.20 64.30 2500 0.28 -1.17 310.51 19965.60
FEROZ 424.00 401.01 406.36 37700 0.17 -1.19 30.19 12266.72
ARPL 505.00 461.00 470.31 137300 0.23 -1.44 34.12 16046.14
SCBPL 24.10 23.85 24.08 24000 1.32 -1.46 3871.59 93227.77
NML 124.99 122.52 123.22 627700 0.62 -1.47 351.60 43324.13
BAFL 29.74 29.10 29.26 3089000 0.56 -1.49 1349.16 39476.31
JLICL 299.00 290.00 293.00 6100 0.30 -1.59 72.12 21130.81
HBL 213.90 210.10 212.52 489300 4.43 -1.94 1466.85 311735.50
HMB 37.00 36.17 36.38 70500 0.54 -2.14 1047.83 38120.11
MEBL 42.00 41.75 41.75 90500 0.59 -2.27 1002.74 41864.31
UBL 188.80 185.10 187.06 164400 3.25 -2.31 1224.18 228995.05
KAPCO 64.00 62.80 62.85 643500 0.79 -2.38 880.25 55323.92
EFOODS 101.25 98.22 99.08 1071100 1.08 -2.63 766.60 75954.34
GLAXO 221.75 214.50 216.52 2496500 0.98 -2.67 318.47 68954.53
NATF 700.21 679.99 682.02 1300 0.50 -2.92 51.80 35331.49
APL 545.05 531.20 538.98 30300 0.64 -3.12 82.94 44705.16
ABOT 628.99 609.00 610.82 31850 0.85 -3.14 97.90 59799.46
NBP 61.60 60.60 60.91 2587500 1.84 -3.62 2127.51 129586.81
SHEL 269.00 256.66 258.45 433900 0.39 -3.68 107.01 27657.34
MCB 289.10 286.50 288.53 78200 4.56 -3.71 1113.03 321142.76
LUCK 403.00 397.50 398.37 408100 1.83 -4.14 323.38 128822.90
ABL 123.50 119.50 120.37 66000 1.96 -5.41 1145.07 137832.54
MARI 554.00 525.48 527.72 1326100 0.69 -7.35 91.88 48484.28
POL 514.05 499.00 500.89 334450 1.68 -10.02 236.55 118483.49
ENGRO 173.40 163.85 164.11 3136900 1.21 -13.61 516.97 84839.91
PSO 349.99 332.03 332.09 2622100 1.28 -14.89 271.69 90224.18
PPL 226.00 221.16 221.50 2598800 6.20 -21.85 1971.72 436735.01
OGDC 242.50 236.38 237.08 470800 14.48 -71.63 4300.93 1019664.11

Comments

comments

Tags:

Comments are closed