KSE All Shares Index Listed Companies Market Capitalization 14 Oct. 2014

October 14, 2014 5:48 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 14 Oct. 2014Views: 21

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-14
KSE Capitilization (Million Rs): 7071561.07 Index Change: 28.12

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
PAKT 891.76 850.00 891.76 3620 3.22 34.15 255.49 227838.97
GLAXO 219.99 212.00 219.18 4652400 0.99 9.68 318.47 69801.66
NESTLE 7850.00 7700.00 7800.00 420 5.00 7.14 45.35 353726.50
BATA 3430.87 3340.00 3430.87 3000 0.37 3.89 7.56 25937.38
BWCL 109.00 107.50 109.00 3000 0.89 3.65 579.38 63152.96
KOHC 133.15 126.00 133.15 1639900 0.29 3.08 154.51 20572.83
THALL 245.46 238.00 245.46 63600 0.28 2.98 81.03 19889.60
ABL 123.55 119.93 121.87 240500 1.97 2.88 1145.07 139550.15
IBFL 65.70 65.00 65.50 2000 0.29 2.83 310.51 20338.21
MARI 567.00 549.00 553.13 1180000 0.72 2.66 91.88 50818.82
ARPL 483.70 460.67 483.70 136800 0.23 2.47 34.12 16502.99
SCBPL 24.30 23.80 24.20 212000 1.32 2.44 3871.59 93692.36
JDWS 271.06 246.00 271.06 27200 0.23 2.43 59.78 16203.06
MTL 606.07 582.90 592.83 249800 0.37 2.18 44.29 26257.95
AGTL 327.56 311.00 323.45 90200 0.27 2.09 57.96 18748.46
PNSC 100.61 96.50 100.61 560500 0.19 1.99 132.06 13286.89
MEBL 42.50 40.70 42.47 282000 0.60 1.89 1002.74 42586.28
AKZO 269.02 264.89 269.02 17900 0.18 1.87 46.44 12494.16
ISL 28.17 26.85 28.17 869000 0.17 1.83 435.00 12253.95
ATBA 682.50 681.98 682.50 15000 0.17 1.78 17.40 11875.26
PMPK 880.00 834.00 849.50 1700 0.74 1.77 61.58 52312.50
MCB 291.60 288.01 289.59 105300 4.56 1.72 1113.03 322322.58
ISIL 208.37 208.37 208.37 2900 0.15 1.58 50.52 10527.01
FATIMA 29.20 28.80 28.97 184500 0.86 1.39 2100.00 60837.00
SIEM 1084.29 1045.00 1084.29 320 0.13 1.34 8.25 8942.18
ATRL 224.00 218.50 223.61 2719000 0.27 1.30 85.29 19072.37
EXIDE 1052.88 1040.00 1052.88 3800 0.12 1.23 7.77 8179.42
EFERT 58.25 56.80 57.49 6151500 1.07 1.12 1318.34 75791.46
BAHL 48.70 48.00 48.32 753000 0.76 1.12 1111.43 53704.08
JGICL 91.25 91.25 91.25 500 0.20 1.11 156.91 14318.05
LUCK 406.80 399.02 402.44 611500 1.84 1.08 323.38 130139.04
HINO 685.00 650.00 683.17 56500 0.12 1.07 12.40 8471.72
LPCL 17.21 16.68 16.90 17465500 0.35 1.01 1456.11 24608.24
FCCL 20.90 20.50 20.73 3479500 0.39 1.01 1331.12 27594.03
TREET 132.18 125.00 132.18 1128800 0.10 1.01 51.02 6744.24
DREL 225.00 215.00 225.00 0 0.10 1.01 32.00 6880.00
INDU 729.99 710.01 713.16 119300 0.79 0.97 78.60 56054.38
IGIL 124.91 121.00 124.91 17500 0.09 0.93 50.00 6245.50
SITC 364.53 342.00 360.67 32200 0.11 0.91 21.43 7728.99
MSOT 94.66 94.66 94.66 14400 0.08 0.85 60.00 5679.60
EFOODS 101.25 99.73 100.17 892200 1.09 0.82 766.60 76789.93
NCL 43.60 41.69 42.82 6090000 0.12 0.81 200.18 8571.91
HABSM 47.70 45.25 47.55 152000 0.10 0.80 150.00 7132.50
ABOT 626.90 615.00 621.02 42200 0.86 0.80 97.90 60798.05
SAPL 777.00 751.00 764.75 700 0.10 0.75 9.64 7375.86
PICT 272.00 265.00 265.10 1200 0.41 0.72 109.15 28936.50
PTC 24.45 24.11 24.33 891000 1.30 0.71 3774.00 91821.42
SNBL 14.25 13.90 14.10 138000 0.22 0.69 1102.46 15544.74
GWLC 16.75 16.75 16.75 500 0.09 0.64 400.27 6704.59
TRG 11.69 10.93 11.47 8452500 0.06 0.59 385.39 4420.43
IBLHL 167.41 164.50 167.41 94600 0.05 0.58 23.00 3850.43
PCAL 130.42 127.00 130.42 22100 0.05 0.56 28.46 3712.06
MRNS 117.78 112.00 117.78 18100 0.05 0.56 32.03 3772.66
ARM 65.00 62.00 63.50 2500 0.11 0.52 121.88 7739.06
SMBL 3.48 3.16 3.33 5538000 0.05 0.51 1077.98 3589.67
BOP 8.65 8.25 8.46 9234000 0.19 0.49 1555.11 13156.26
GHNL 63.92 63.92 63.92 37500 0.04 0.43 45.00 2876.56
PIOC 60.50 59.00 59.30 2590500 0.19 0.39 227.15 13469.92
CPPL 81.20 80.00 81.20 170000 0.03 0.33 27.54 2236.25
SBL 7.75 7.40 7.56 563500 0.11 0.29 1008.24 7622.28
NETSOL 30.12 28.61 29.87 921000 0.04 0.28 88.97 2657.53
PRL 178.10 172.50 174.45 103900 0.09 0.28 35.00 6105.75
AABS 137.54 135.00 136.33 1100 0.03 0.28 17.36 2367.00
HIRAT 11.42 10.50 11.42 4188000 0.01 0.25 78.71 898.84
BIPL 9.90 9.65 9.90 131000 0.07 0.25 527.97 5226.88
AGL 8.00 7.60 7.86 20000 0.04 0.25 392.43 3084.50
BERG 82.84 81.00 82.84 384500 0.02 0.23 18.19 1506.56
TRIPF 186.90 181.00 183.46 103700 0.08 0.21 30.00 5503.80
MFFL 620.00 615.00 618.33 1000 0.07 0.21 7.88 4869.35
PHDL 86.39 86.39 86.39 500 0.02 0.21 18.00 1555.02
MLCF 28.84 28.35 28.56 2985500 0.21 0.20 527.73 15072.08
CEPB 58.10 56.00 56.65 184000 0.12 0.20 147.02 8328.59
SHFA 169.00 165.00 166.50 20800 0.12 0.20 50.51 8410.55
CTM 5.22 4.85 5.03 729500 0.04 0.19 498.01 2504.99
ZTL 9.21 8.25 9.21 297500 0.01 0.19 59.43 547.34
ICI 541.97 533.31 539.50 51200 0.70 0.19 92.36 49827.71
SEPL 65.99 65.00 65.62 26500 0.05 0.19 59.26 3888.38
SILK 2.30 2.23 2.27 183000 0.09 0.17 2671.60 6064.54
SHSML 53.28 51.10 53.28 89500 0.02 0.17 21.12 1125.21
HICL 19.50 18.50 19.41 87500 0.03 0.16 123.87 2404.41
FECTC 48.50 47.21 48.48 86000 0.03 0.16 50.16 2431.76
NATF 701.00 699.95 699.95 400 0.51 0.16 51.80 36260.34
CSUML 8.00 7.25 7.79 301500 0.01 0.15 99.02 771.37
FRSM 40.26 38.30 40.26 226000 0.01 0.15 25.01 1006.79
MCBAH 17.10 16.75 17.09 37500 0.02 0.15 72.00 1230.48
GATM 67.79 66.70 67.08 1120500 0.17 0.14 182.82 12263.48
CHAS 33.12 33.00 33.12 41500 0.01 0.14 28.69 950.28
DYNO 50.98 50.98 50.98 11000 0.01 0.14 18.87 962.11
JKSM 31.00 31.00 31.00 1000 0.03 0.14 60.90 1888.00
BAFL 29.88 29.50 29.61 6627500 0.56 0.13 1349.16 39948.52
MERIT 24.26 22.99 24.15 944000 0.01 0.13 40.31 973.59
MIRKS 69.85 69.00 69.85 37000 0.01 0.13 12.27 856.94
ALNRS 41.69 40.00 41.69 35000 0.01 0.13 20.47 853.55
SAPT 318.00 311.00 315.00 900 0.09 0.13 20.08 6326.18
GHNI 39.10 39.10 39.10 68500 0.01 0.12 21.30 833.00
SEL 42.25 41.00 42.25 41500 0.01 0.12 19.09 806.64
BWHL 60.48 60.48 60.48 1500 0.01 0.12 13.33 806.46
RUPL 16.60 15.80 16.60 47500 0.01 0.11 34.07 565.54
PIF 12.45 12.30 12.42 43500 0.05 0.11 284.12 3528.83
PKGS 632.00 603.00 627.83 11600 0.75 0.11 84.38 52975.98
DNCC 10.00 9.50 10.00 7500 0.01 0.11 94.84 948.40
QUICE 8.40 7.57 8.04 4472000 0.01 0.10 78.46 630.83
UDPL 34.66 31.41 34.66 110000 0.01 0.10 18.37 636.63
FHAM 9.00 8.61 9.00 31000 0.03 0.10 201.60 1814.40
REWM 37.25 36.50 37.00 7000 0.02 0.10 30.81 1140.00
TRGR 1.38 0.60 1.16 11886000 0.00 0.09 60.00 69.60
STPL 8.44 7.85 8.24 1192500 0.01 0.09 78.52 647.01
ATIL 68.00 67.20 67.90 12500 0.07 0.09 70.16 4763.96
WYETH 4500.00 4395.00 4450.00 360 0.09 0.09 1.42 6326.16
TATM 44.90 43.11 44.21 305500 0.01 0.08 17.32 765.93
PAKRI 26.60 26.00 26.39 261500 0.11 0.08 300.00 7917.00
GRAYS 75.89 75.89 75.89 10000 0.01 0.08 7.35 557.71
BCL 44.96 44.96 44.96 3000 0.01 0.08 11.47 515.80
SZTM 30.22 30.22 30.22 1500 0.01 0.08 17.97 543.09
KHTC 431.89 431.89 431.89 1200 0.01 0.08 1.20 519.05
DGKC 81.24 80.02 80.21 3191000 0.50 0.07 438.12 35141.53
JPGL 2.80 2.50 2.58 1591500 0.01 0.07 156.04 402.58
CSAP 44.22 43.16 43.55 375000 0.04 0.07 62.11 2704.72
POWER 5.70 5.35 5.40 62000 0.03 0.07 365.69 1974.73
SJTM 13.21 12.50 13.21 8500 0.00 0.07 21.27 280.95
AMBL 6.30 6.01 6.25 6000 0.01 0.07 110.00 687.50
EPCL 12.40 12.00 12.08 633000 0.11 0.06 663.47 8014.70
AHL 53.20 51.49 52.54 88000 0.04 0.06 55.00 2889.70
AGIL 139.94 135.00 136.63 80000 0.06 0.06 28.80 3934.94
CRTM 21.74 21.40 21.54 65500 0.01 0.06 49.21 1059.98
CWSM 12.50 11.00 12.50 23500 0.01 0.06 40.00 500.00
APOT 44.52 44.00 44.52 3500 0.01 0.06 8.28 368.83
HAL 36.00 34.51 36.00 3500 0.02 0.06 40.00 1440.00
PGLC 10.96 10.96 10.96 500 0.00 0.06 25.37 278.05
AGIC 24.25 24.00 24.00 38500 0.01 0.05 38.83 932.03
KCL 17.00 16.15 17.00 23500 0.00 0.05 14.55 247.33
JSGCL 36.35 34.66 35.00 4500 0.02 0.05 50.00 1750.00
NSRM 23.10 23.10 23.10 1000 0.01 0.05 15.55 359.28
ICCT 4.25 4.25 4.25 500 0.00 0.05 30.00 127.50
ANL 5.31 5.11 5.20 1029500 0.03 0.04 449.35 2336.62
CHCC 54.19 53.19 53.54 684000 0.08 0.04 105.14 5629.09
HUBC 65.70 65.00 65.39 425000 1.07 0.04 1157.15 75666.33
YOUW 5.40 4.80 5.09 102500 0.00 0.04 40.00 203.60
PINL 24.57 23.80 23.80 24500 0.01 0.04 30.28 720.71
CLOV 141.90 138.00 141.52 22500 0.02 0.04 9.43 1335.22
SHNI 6.10 5.60 5.80 8500 0.00 0.04 45.00 261.00
FEM 5.40 5.25 5.38 2500 0.00 0.04 52.44 282.13
PGCL 138.99 138.51 138.94 1100 0.01 0.04 4.25 590.29
MQTM 21.89 21.89 21.89 1000 0.01 0.04 16.80 367.75
TGL 36.70 35.02 35.90 510500 0.04 0.03 73.46 2637.14
WTL 1.90 1.82 1.87 317000 0.02 0.03 860.57 1609.27
GASF 10.18 10.05 10.06 257000 0.02 0.03 152.10 1530.11
CHBL 5.65 5.21 5.39 177500 0.01 0.03 115.00 619.85
SSML 10.50 10.00 10.25 85500 0.00 0.03 29.84 305.87
ADAMS 23.30 22.70 23.12 54500 0.01 0.03 17.29 399.77
FPRM 20.00 19.50 20.00 16500 0.00 0.03 8.38 167.69
BIFO 140.50 136.01 139.90 7400 0.04 0.03 20.00 2798.00
ANSM 13.22 13.00 13.00 2000 0.00 0.03 24.41 317.29
NONS 25.00 25.00 25.00 500 0.01 0.03 16.52 412.94
SEPCO 2.08 1.90 1.95 935000 0.00 0.02 136.68 266.52
DWSM 4.54 4.20 4.29 418000 0.00 0.02 36.51 156.64
CLCPS 2.08 1.90 1.94 398000 0.00 0.02 80.00 155.20
AMTEX 2.99 2.87 2.94 239000 0.01 0.02 259.43 762.72
PPVC 4.99 4.40 4.75 68500 0.00 0.02 14.96 71.05
BILF 7.69 7.20 7.69 64500 0.00 0.02 14.10 108.43
DSL 3.80 3.65 3.79 44500 0.00 0.02 67.46 255.69
SLCL 3.89 3.49 3.71 20500 0.00 0.02 36.30 134.67
SRVI 848.50 830.00 840.00 18950 0.14 0.02 12.03 10104.19
LMSM 8.20 7.80 8.20 3000 0.00 0.02 12.12 99.41
WAHN 73.00 72.99 73.00 2000 0.01 0.02 9.00 657.00
FASM 171.11 170.02 170.51 700 0.02 0.02 10.00 1705.10
ILTM 1008.00 975.10 975.10 250 0.01 0.02 0.50 487.55
FANM 6.32 6.18 6.30 410000 0.00 0.01 21.00 132.30
CJPL 5.00 4.50 4.69 166500 0.00 0.01 23.76 111.45
MFTM 5.90 5.50 5.68 136000 0.00 0.01 18.89 107.29
FPJM 4.34 4.17 4.28 135000 0.00 0.01 34.02 145.61
PNGRS 3.80 3.00 3.76 126000 0.00 0.01 10.85 40.80
RAVT 3.80 3.50 3.70 79500 0.00 0.01 25.00 92.50
KOHP 2.84 2.50 2.78 31500 0.00 0.01 12.60 35.03
DSIL 4.60 4.17 4.44 30500 0.00 0.01 60.00 266.40
ICL 34.80 33.50 34.00 30000 0.02 0.01 50.00 1700.00
BUXL 35.94 35.90 35.94 20000 0.00 0.01 1.44 51.75
LEUL 14.50 13.00 13.90 20000 0.00 0.01 6.00 83.40
RICL 10.20 10.10 10.20 15500 0.01 0.01 40.35 411.53
PRET 105.49 101.50 104.14 11100 0.01 0.01 6.16 641.81
SURC 131.00 128.90 129.40 4800 0.04 0.01 21.78 2818.33
SASML 9.50 9.30 9.50 1000 0.00 0.01 10.42 99.04
SUHJ 15.00 15.00 15.00 500 0.00 0.01 3.74 56.18
ARUJ 21.52 20.87 21.52 0 0.00 0.01 6.15 128.42
SPL 14.92 14.21 14.54 1148500 0.01 0.00 55.10 801.15
NMFL 18.39 17.80 17.98 724500 0.00 0.00 16.59 298.28
TELE 3.94 3.72 3.76 546500 0.02 0.00 300.00 1128.00
HMB 37.50 37.00 37.03 268000 0.55 0.00 1047.83 38801.20
KASBMR 0.10 0.05 0.07 206500 0.00 0.00 19.79 1.39
KASBB 1.67 1.60 1.64 206000 0.05 0.00 1950.86 3199.41
ECOP 20.90 20.00 20.23 204500 0.01 0.00 22.98 464.82
KOHE 45.90 44.70 45.01 172500 0.11 0.00 169.46 7627.33
BRR 5.75 5.61 5.65 122500 0.01 0.00 78.05 440.96
TRPOL 1.62 1.55 1.57 107500 0.00 0.00 21.47 33.70
SGML 16.98 16.25 16.26 96000 0.02 0.00 69.52 1130.46
TSPL 1.70 1.55 1.56 95000 0.00 0.00 15.00 23.40
OLPL 37.80 36.50 37.00 79000 0.04 0.00 82.05 3035.96
TRIBL 1.52 1.45 1.45 50000 0.00 0.00 58.55 84.90
TDIL 25.00 24.90 25.00 46000 0.02 0.00 46.00 1150.00
MUKT 2.50 2.21 2.50 32000 0.00 0.00 14.50 36.25
HADC 2.30 2.27 2.30 31500 0.00 0.00 6.40 14.72
PASM 6.30 6.11 6.30 30000 0.00 0.00 17.35 109.32
TSMF 4.35 3.75 3.75 27500 0.00 0.00 5.00 18.75
FIBLM 3.60 3.45 3.48 27000 0.00 0.00 20.19 70.25
MZSM 3.25 3.15 3.20 25000 0.00 0.00 14.10 45.12
FNEL 2.84 2.58 2.70 21000 0.01 0.00 141.81 382.89
SIBL 2.30 2.30 2.30 21000 0.00 0.00 51.43 118.30
REDCO 3.85 3.40 3.79 15000 0.00 0.00 49.29 186.82
CSIL 5.55 4.68 5.01 14000 0.00 0.00 62.01 310.68
BROT 7.03 6.75 6.81 13000 0.00 0.00 9.80 66.74
CSM 2.25 2.00 2.00 12500 0.00 0.00 20.00 40.00
BOK 9.20 9.15 9.20 12000 0.13 0.00 1000.37 9203.41
HMIM 3.10 3.00 3.00 12000 0.00 0.00 11.98 35.93
MTIL 3.40 3.30 3.30 11500 0.00 0.00 22.11 72.95
FDIBL 1.35 1.26 1.35 10500 0.00 0.00 62.65 84.58
FCSC 2.65 2.52 2.53 10000 0.01 0.00 316.61 801.02
BAPL 7.45 7.36 7.36 9500 0.00 0.00 7.50 55.22
SNAI 91.00 89.00 89.99 9500 0.01 0.00 8.59 773.35
SKRS 3.40 3.10 3.30 6500 0.00 0.00 22.31 73.62
IDEN 5.05 4.90 4.90 5500 0.00 0.00 8.00 39.20
ASRL 11.50 10.60 10.98 5000 0.00 0.00 3.56 39.06
BGL 5.33 5.33 5.33 5000 0.01 0.00 171.60 914.63
SANE 4.50 4.48 4.49 5000 0.00 0.00 4.47 20.06
MWMP 4.50 4.37 4.37 4500 0.00 0.00 7.36 32.14
FECM 4.49 4.49 4.49 4000 0.00 0.00 11.34 50.92
DAAG 14.00 13.40 13.92 2500 0.00 0.00 4.00 55.68
PAKMI 2.25 2.15 2.15 2500 0.00 0.00 12.54 26.96
FML 70.80 68.00 68.00 2000 0.36 0.00 376.80 25622.47
COTT 5.64 5.54 5.54 1500 0.00 0.00 5.57 30.85
RUBY 7.01 7.00 7.00 1500 0.01 0.00 52.21 365.50
FFLM 2.91 2.91 2.91 1000 0.00 0.00 26.41 76.86
CPAL 5.89 5.89 5.89 1000 0.00 0.00 10.74 63.28
MODAM 2.05 2.00 2.05 1000 0.00 0.00 18.42 37.77
SSIC 12.14 11.21 12.14 1000 0.01 0.00 30.56 371.06
BNWM 63.50 63.50 63.50 500 0.01 0.00 9.51 603.65
DSML 6.05 6.05 6.05 500 0.00 0.00 8.00 48.40
INKL 15.95 15.95 15.95 500 0.00 0.00 3.22 51.44
SHDT 42.50 42.50 42.50 500 0.00 0.00 3.00 127.50
TICL 68.00 68.00 68.00 500 0.01 0.00 15.02 1021.58
UCAPM 1.99 1.99 1.99 500 0.00 0.00 13.64 27.14
SUTM 220.51 220.51 220.51 300 0.02 0.00 6.90 1521.52
AWTX 340.00 340.00 340.00 200 0.00 0.00 0.80 272.00
BHAT 520.00 520.00 520.00 200 0.02 0.00 3.00 1560.00
SALT 135.50 129.46 129.46 100 0.01 0.00 3.34 432.73
AGSML 10.00 10.00 10.00 0 0.01 0.00 79.26 792.62
AHTM 27.00 27.00 27.00 0 0.01 0.00 14.41 389.02
AKDCL 66.00 66.00 66.00 0 0.00 0.00 2.51 165.48
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.50 12.50 12.50 0 0.00 0.00 10.00 125.00
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AATM 5.13 5.13 5.13 0 0.00 0.00 44.43 227.91
ARPAK 10.65 10.65 10.65 0 0.00 0.00 4.00 42.60
ASTM 14.60 14.60 14.60 0 0.00 0.00 15.18 221.58
BFMOD 7.50 7.50 7.50 0 0.00 0.00 7.52 56.36
BAFS 26.00 26.00 26.00 0 0.00 0.00 9.45 245.70
BCML 64.50 64.50 64.50 0 0.00 0.00 3.65 235.57
BTL 173.00 173.00 173.00 0 0.02 0.00 6.43 1112.74
CECL 13.43 13.43 13.43 0 0.00 0.00 3.31 44.48
CCM 49.50 49.50 49.50 0 0.01 0.00 21.38 1058.19
CFL 30.92 30.92 30.92 0 0.01 0.00 12.42 383.96
DMTX 13.50 13.50 13.50 0 0.00 0.00 3.05 41.21
DADX 30.60 30.60 30.60 0 0.00 0.00 10.76 329.38
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DMTM 9.30 9.30 9.30 0 0.00 0.00 3.43 31.94
DIIL 39.20 39.20 39.20 0 0.00 0.00 9.00 352.80
DINT 96.58 96.58 96.58 0 0.03 0.00 22.42 2165.49
EWLA 5.25 5.25 5.25 0 0.00 0.00 59.43 312.00
ELCM 43.50 43.50 43.50 0 0.00 0.00 1.30 56.55
ESBL 2.30 2.30 2.30 0 0.00 0.00 44.10 101.43
FCIBL 4.51 4.51 4.51 0 0.00 0.00 65.00 293.15
FZCM 139.08 139.08 139.08 0 0.06 0.00 30.00 4172.39
FZTM 800.00 800.00 800.00 0 0.07 0.00 6.19 4950.00
GATI 172.00 172.00 172.00 0 0.09 0.00 38.36 6598.69
GVGL 16.09 16.09 16.09 0 0.00 0.00 18.84 303.10
GLPL 418.00 418.00 418.00 0 0.11 0.00 19.20 8025.60
GLAT 84.00 84.00 84.00 0 0.03 0.00 26.64 2237.76
GUSM 3.05 3.05 3.05 0 0.00 0.00 14.64 44.66
GSPM 3.25 3.25 3.25 0 0.00 0.00 22.23 72.23
HAFL 84.89 84.89 84.89 0 0.00 0.00 1.20 101.87
HSPI 17.00 17.00 17.00 0 0.01 0.00 55.48 943.23
HUSS 13.00 13.00 13.00 0 0.00 0.00 17.00 221.00
IDSM 17.90 17.90 17.90 0 0.00 0.00 9.92 177.57
IDRT 14.20 14.20 14.20 0 0.00 0.00 18.05 256.28
IDYM 800.00 800.00 800.00 0 0.20 0.00 18.07 14458.98
IFSL 19.20 19.20 19.20 0 0.01 0.00 20.02 384.30
JATM 6.34 6.34 6.34 0 0.00 0.00 12.60 79.89
JDMT 102.38 102.38 102.38 0 0.01 0.00 4.78 489.87
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.15 24.15 24.15 0 0.00 0.00 5.45 131.62
JLICL 300.00 300.00 300.00 0 0.31 0.00 72.12 21635.64
JUBS 4.25 4.25 4.25 0 0.00 0.00 32.49 138.09
KASBSL 6.80 6.80 6.80 0 0.01 0.00 100.00 680.00
KSTM 4.20 4.20 4.20 0 0.00 0.00 10.70 44.94
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 242.50 242.50 242.50 0 0.05 0.00 15.00 3637.50
MUBT 5.50 5.50 5.50 0 0.00 0.00 5.40 29.70
FNBM 3.82 3.82 3.82 0 0.00 0.00 25.00 95.50
NEXT 5.24 5.24 5.24 0 0.00 0.00 20.00 104.80
OLSM 5.75 5.75 5.75 0 0.00 0.00 12.00 69.00
OLTM 11.99 11.99 11.99 0 0.00 0.00 10.80 129.54
PECO 78.00 78.00 78.00 0 0.01 0.00 5.69 443.84
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PPP 61.00 61.00 61.00 0 0.01 0.00 6.00 366.00
PSEL 515.48 515.48 515.48 0 0.24 0.00 32.52 16765.60
POML 91.01 91.01 91.01 0 0.01 0.00 5.39 490.60
QUET 39.90 39.90 39.90 0 0.01 0.00 13.00 518.70
RCML 83.50 83.50 83.50 0 0.01 0.00 10.29 859.38
REST 28.00 28.00 28.00 0 0.01 0.00 36.00 1008.00
SGPL 2.10 2.10 2.10 0 0.00 0.00 17.83 37.45
SFAT 15.10 15.10 15.10 0 0.00 0.00 4.00 60.40
SMCPL 9.10 9.10 9.10 0 0.00 0.00 20.00 182.00
SARC 7.35 7.35 7.35 0 0.00 0.00 6.00 44.10
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SHCM 19.81 19.81 19.81 0 0.00 0.00 17.64 349.39
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SCL 255.00 255.00 255.00 0 0.01 0.00 3.90 994.50
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SING 23.60 23.60 23.60 0 0.02 0.00 45.41 1071.57
TSML 42.04 42.04 42.04 0 0.07 0.00 117.71 4948.08
THCCL 27.25 27.25 27.25 0 0.04 0.00 99.72 2717.32
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 1.35 1.35 1.35 0 0.00 0.00 10.00 13.50
TRSM 4.02 4.02 4.02 0 0.00 0.00 29.80 119.80
UPFL 9238.00 9238.00 9238.00 0 0.80 0.00 6.16 56883.91
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 20.84 20.84 20.84 0 0.16 0.00 557.77 11623.99
KPUS 11.53 11.53 11.53 0 0.00 0.00 16.02 184.68
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 25.50 25.50 25.50 0 0.00 0.00 11.95 304.62
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 27.58 27.58 27.58 0 0.01 0.00 17.00 468.86
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
MDTL 2.88 2.60 2.70 1886500 0.01 -0.01 178.85 482.90
DBCI 4.23 3.80 3.80 251000 0.01 -0.01 98.24 373.30
IGIBL 1.50 1.45 1.45 211000 0.00 -0.01 212.10 307.55
PMI 2.10 2.00 2.06 124500 0.00 -0.01 87.22 179.67
PRWM 54.10 52.81 53.08 33500 0.01 -0.01 18.48 980.92
SHCI 4.39 4.12 4.15 31000 0.00 -0.01 12.00 49.80
THAS 12.50 11.50 11.66 8500 0.00 -0.01 4.05 47.22
ADOS 48.25 46.75 48.14 7500 0.00 -0.01 6.58 316.89
SERT 17.03 16.72 16.72 5500 0.00 -0.01 4.45 74.39
HAEL 12.30 12.20 12.25 4500 0.00 -0.01 6.80 83.35
UNIC 22.90 22.50 22.56 4500 0.03 -0.01 92.00 2075.52
NOPK 30.15 29.50 29.50 3000 0.00 -0.01 11.76 346.96
STML 30.50 29.61 30.50 3000 0.00 -0.01 8.64 263.52
ASLPS 7.31 7.30 7.31 2500 0.01 -0.01 73.26 535.53
LIBT 11.55 11.55 11.55 2500 0.00 -0.01 4.00 46.20
DKTM 10.34 9.48 9.99 2000 0.00 -0.01 5.68 56.77
PMRS 84.09 78.00 79.00 2000 0.00 -0.01 3.75 296.25
GFIL 8.90 8.50 8.90 1000 0.00 -0.01 32.64 290.46
DEL 2.61 2.61 2.61 500 0.00 -0.01 25.00 65.25
NML 126.00 123.50 124.55 2065500 0.62 -0.02 351.60 43791.76
FLYNG 6.95 6.70 6.73 314000 0.02 -0.02 176.00 1184.48
HUMNL 133.00 123.10 127.93 286100 0.17 -0.02 94.50 12089.38
KSBP 139.50 129.50 134.22 282000 0.03 -0.02 13.20 1771.70
DFSM 3.90 3.75 3.75 50000 0.01 -0.02 97.75 366.57
BPBL 8.20 6.76 6.86 48000 0.00 -0.02 6.00 41.16
ZAHT 17.35 16.70 17.35 46500 0.03 -0.02 127.49 2211.89
KOIL 3.37 3.25 3.25 34000 0.00 -0.02 30.30 98.48
SPLC 3.02 2.90 2.92 25000 0.00 -0.02 45.16 131.87
KML 12.98 12.61 12.75 21000 0.01 -0.02 50.91 649.12
SCM 27.99 27.50 27.50 19500 0.02 -0.02 45.38 1248.05
CENI 19.60 19.00 19.08 17500 0.01 -0.02 45.72 872.42
FRCL 7.60 7.25 7.59 17000 0.00 -0.02 37.87 287.46
DWAE 3.75 3.70 3.74 13000 0.00 -0.02 21.40 80.04
ADMM 86.37 84.50 85.47 8500 0.10 -0.02 84.00 7179.48
SMTM 10.52 10.30 10.31 5500 0.00 -0.02 26.73 275.57
ELSM 93.50 92.00 92.40 5000 0.01 -0.02 10.95 1011.78
NOPKNV 17.00 15.50 16.14 4500 0.00 -0.02 19.60 316.38
SLYT 17.01 16.81 17.00 4000 0.00 -0.02 8.78 149.18
DWTM 10.57 9.29 9.89 3000 0.00 -0.02 13.50 133.56
LINDE 170.00 170.00 170.00 2100 0.06 -0.02 25.04 4256.58
ZIL 98.40 94.10 94.10 800 0.01 -0.02 6.12 576.14
AVN 27.10 26.60 26.71 294500 0.04 -0.03 105.70 2823.23
SAZEW 43.85 41.00 42.00 196000 0.01 -0.03 17.97 754.84
JSIL 11.62 11.41 11.42 108500 0.02 -0.03 100.00 1142.00
GAMON 7.48 6.80 6.89 82000 0.00 -0.03 28.27 194.75
KOHTM 16.73 16.07 16.07 32500 0.00 -0.03 20.80 334.26
IGIIL 235.00 230.00 230.45 31200 0.40 -0.03 122.69 28273.80
SSOM 48.01 47.50 48.00 23500 0.00 -0.03 5.66 271.60
SAIF 30.90 29.50 29.53 21500 0.01 -0.03 26.41 779.97
GRYL 7.94 6.36 6.50 15000 0.00 -0.03 21.50 139.75
FUDLM 27.90 27.20 27.20 7000 0.01 -0.03 26.39 717.72
KASBM 4.49 3.76 4.11 3000 0.00 -0.03 28.27 116.21
ISTM 17.35 17.35 17.35 1500 0.00 -0.03 9.66 167.60
PACE 3.87 3.70 3.74 491500 0.01 -0.04 278.88 1043.00
HWQS 6.90 6.05 6.13 178000 0.00 -0.04 32.40 198.61
LPL 18.20 18.00 18.00 96000 0.10 -0.04 379.84 6837.10
MACFL 16.30 14.96 15.01 24500 0.01 -0.04 38.89 583.68
BPL 35.85 34.37 34.90 15500 0.01 -0.04 22.64 790.14
GGL 25.50 25.10 25.17 15000 0.03 -0.04 74.27 1869.49
PIL 11.00 11.00 11.00 9000 0.01 -0.04 35.00 385.00
UBDL 103.50 102.25 102.25 0 0.02 -0.04 10.80 1117.80
OTSU 111.50 108.35 109.49 32500 0.02 -0.05 11.00 1204.39
EMCO 4.87 4.70 4.76 30500 0.00 -0.05 35.00 166.60
PAKD 80.00 76.00 76.11 7000 0.01 -0.05 9.80 745.95
UVIC 4.32 4.32 4.32 500 0.00 -0.05 37.00 159.84
PASL 3.51 3.30 3.35 2394000 0.01 -0.06 186.57 625.00
ICIBL 1.80 1.75 1.77 114500 0.01 -0.06 284.87 504.21
PKGI 9.95 9.50 9.50 5000 0.01 -0.06 37.50 356.25
AHCL 26.10 25.78 26.00 346000 0.17 -0.07 453.75 11797.50
NICL 27.50 27.10 27.10 65500 0.04 -0.07 110.59 2997.00
NPL 39.30 38.61 38.70 78000 0.19 -0.08 354.09 13703.22
DCH 5.45 4.53 5.09 8181000 0.01 -0.09 199.56 1015.75
CHCCR 28.72 27.99 28.05 318000 0.03 -0.09 71.49 2005.40
STCL 11.60 11.11 11.19 157500 0.02 -0.09 151.47 1694.94
PKGP 18.25 18.08 18.12 74000 0.10 -0.09 372.08 6742.12
NAGC 78.50 76.00 78.40 6500 0.02 -0.09 18.70 1466.08
PSYL 16.39 15.91 16.39 3000 0.01 -0.09 56.04 918.50
NPSM 38.25 38.25 38.25 1000 0.01 -0.09 14.70 562.28
GAIL 6.80 5.92 6.03 11594000 0.00 -0.10 50.00 301.50
GHGL 59.25 58.50 58.70 70000 0.10 -0.10 123.22 7232.96
DLL 116.00 114.00 115.00 2600 0.10 -0.10 59.06 6791.65
DCL 7.42 7.05 7.08 1810500 0.04 -0.11 389.11 2754.92
ASHT 14.50 14.50 14.50 500 0.01 -0.11 34.98 507.28
PPL 225.70 224.11 225.02 1083000 6.27 -0.12 1971.72 443675.45
DOL 6.80 6.21 6.31 358000 0.01 -0.13 102.00 643.62
TPL 10.50 9.80 9.88 645000 0.03 -0.14 217.25 2146.42
HASCOL 72.50 71.80 71.90 427000 0.09 -0.14 90.60 6514.14
KOSM 24.90 23.26 23.69 168000 0.04 -0.15 130.00 3079.70
SCLL 10.00 10.00 10.00 500 0.01 -0.15 97.84 978.35
EFUG 124.00 120.00 121.70 39000 0.28 -0.16 160.00 19472.00
PIAA 6.38 6.13 6.20 3797500 0.25 -0.18 2877.22 17838.75
ASL 8.71 8.40 8.50 102500 0.03 -0.19 270.56 2299.77
DSFL 2.32 2.05 2.06 1010000 0.01 -0.20 366.32 754.62
STJT 126.35 126.35 126.35 10000 0.02 -0.20 9.66 1220.54
PGF 26.90 26.60 26.66 120500 0.11 -0.21 283.50 7558.11
KTML 25.20 24.50 24.56 1570000 0.09 -0.23 245.53 6030.12
SNGP 21.85 21.55 21.59 127000 0.19 -0.24 634.22 13692.74
CYAN 95.00 91.90 93.75 58000 0.08 -0.24 58.63 5496.34
DFML 9.89 8.96 9.03 7004000 0.01 -0.25 108.74 981.88
JSBL 6.10 5.86 5.91 1185000 0.09 -0.27 1072.46 6338.26
BYCO 10.35 10.11 10.15 618500 0.14 -0.28 977.86 9925.27
HINOON 237.95 228.50 229.26 34800 0.06 -0.29 18.18 4168.07
JVDC 57.90 56.00 56.00 6500 0.05 -0.29 58.33 3266.27
AKBL 22.90 22.45 22.51 1893500 0.40 -0.32 1260.26 28368.46
INIL 74.94 71.50 72.21 1635500 0.12 -0.33 119.89 8657.44
PAEL 26.35 25.80 25.87 2415500 0.11 -0.35 294.92 7629.64
FFBL 41.97 41.10 41.45 138000 0.55 -0.35 934.11 38718.86
TCLTC 56.20 50.88 50.88 40000 0.03 -0.35 41.82 2127.92
NCPL 44.50 43.51 44.00 92500 0.23 -0.36 367.35 16163.27
NRL 218.40 207.90 210.56 521500 0.24 -0.41 79.97 16837.76
GADT 253.99 238.52 240.29 150500 0.08 -0.41 23.44 5631.80
APL 551.10 549.00 550.92 42700 0.65 -0.41 82.94 45695.51
ACPL 180.00 174.99 175.00 14300 0.28 -0.49 114.52 20041.43
AGLNCPS 5.33 5.33 5.33 500 0.01 -0.50 159.33 849.25
JSCL 10.60 10.10 10.15 3934000 0.11 -0.53 763.29 7747.35
LOTCHEM 7.30 7.05 7.08 973500 0.15 -0.57 1514.21 10720.59
FFC 115.43 114.70 114.92 517500 2.07 -0.64 1272.24 146205.61
SFL 360.00 355.00 356.01 1000 0.10 -0.65 19.69 7008.95
AICL 47.60 46.90 47.02 375500 0.23 -0.67 350.00 16457.00
KEL 7.90 7.63 7.68 4394000 0.25 -0.71 2266.22 17404.53
FABL 19.44 18.80 19.02 1872500 0.28 -0.76 1043.27 19842.99
SHEZ 935.00 901.00 909.77 1150 0.09 -0.81 7.26 6604.93
GTYR 130.19 120.48 122.44 754500 0.10 -0.82 59.77 7318.40
EFUL 155.00 146.00 148.00 3000 0.21 -0.87 100.00 14800.00
DAWH 76.69 75.00 75.66 35500 0.51 -0.88 481.29 36414.18
NIB 2.14 2.05 2.06 2403000 0.30 -0.97 10302.85 21223.87
MUREB 1008.95 990.00 995.00 400 0.32 -1.01 23.05 22937.76
PIBTL 22.24 21.50 21.62 1548000 0.23 -1.03 758.61 16401.25
FEROZ 434.00 416.00 418.85 43300 0.18 -1.03 30.19 12643.76
KAPCO 65.00 63.61 63.71 292000 0.79 -1.08 880.25 56080.93
SSGC 28.75 28.00 28.18 566500 0.35 -1.25 880.92 24824.22
ALTN 23.50 23.50 23.50 500 0.12 -1.37 363.38 8539.43
SEARL 269.00 252.10 256.34 806600 0.22 -1.63 61.31 15717.44
RMPL 11399.00 11050.00 11334.43 480 1.48 -1.91 9.24 104689.33
SHEL 277.70 267.19 269.37 425000 0.41 -2.14 107.01 28825.91
POL 519.98 513.50 514.34 40950 1.72 -2.14 236.55 121665.03
NBP 62.00 61.30 61.45 1095500 1.85 -2.41 2127.51 130735.67
ENGRO 175.20 172.30 172.47 897600 1.26 -2.55 516.97 89161.77
COLG 1490.00 1490.00 1490.00 20 1.01 -2.57 47.95 71452.85
PSMC 339.01 314.00 316.37 703000 0.37 -2.79 82.30 26037.20
HBL 215.00 212.00 212.94 720000 4.42 -3.42 1466.85 312351.57
HCAR 184.88 171.73 171.77 1259500 0.35 -4.04 142.80 24528.76
PSO 354.95 349.00 349.50 1040700 1.34 -4.10 271.69 94954.24
ATLH 307.50 288.27 289.08 13700 0.42 -4.67 103.41 29892.76
UBL 195.00 186.75 187.66 1455100 3.25 -15.84 1224.18 229729.56
OGDC 244.95 242.06 242.37 277100 14.74 -34.66 4300.93 1042416.02

Comments

comments

Tags:

Comments are closed