KSE All Shares Index Listed Companies Market Capitalization 14 Nov. 2014

November 16, 2014 10:06 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 14 Nov. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-14
KSE Capitilization (Million Rs): 7334193.57 Index Change: -93.38

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8900.00 8800.00 8900.00 40 5.50 13.62 45.35 403611.00
MARI 693.27 670.01 693.27 976900 1.04 11.51 110.25 76433.02
ENGRO 195.50 187.30 194.41 8743500 1.37 10.07 516.97 100504.09
LUCK 450.95 435.00 448.30 893300 1.98 9.40 323.38 144969.01
BWCL 120.84 118.99 119.75 7500 0.95 8.54 579.38 69381.34
NML 122.20 119.32 121.25 3720700 0.58 3.72 351.60 42631.48
MUREB 1050.00 1028.49 1050.00 13360 0.33 3.64 23.05 24205.68
JLICL 330.68 315.00 330.23 9900 0.32 3.49 72.12 23815.79
IBFL 74.00 71.50 74.00 8000 0.31 3.44 310.51 22977.52
AKZO 478.48 467.00 478.48 360200 0.30 3.35 46.44 22222.17
FFC 120.20 118.85 119.82 1012900 2.08 2.90 1272.24 152439.57
ATBA 913.78 870.27 913.73 26600 0.22 2.39 17.40 15898.58
PNSC 116.46 111.00 116.46 2682000 0.21 2.31 132.06 15380.10
PKGS 688.00 650.00 674.64 30550 0.78 2.21 84.38 56925.79
GATM 63.30 60.60 63.30 2373500 0.20 2.17 228.52 14465.53
EXIDE 2025.41 1915.00 2016.88 21900 0.21 2.16 7.77 15668.37
KOHC 150.00 144.50 148.53 675100 0.31 2.01 154.51 22949.18
HINO 904.42 861.36 904.42 20400 0.15 1.69 12.40 11215.35
ALTN 29.13 27.75 29.13 210000 0.14 1.59 363.38 10585.26
DGKC 87.20 85.50 86.77 3417000 0.52 1.57 438.12 38015.59
ADMM 112.36 107.01 112.36 196500 0.13 1.42 84.00 9438.24
SHFA 176.87 172.00 176.87 62600 0.12 1.34 50.51 8934.38
SAPL 833.60 833.60 833.60 650 0.11 1.21 9.64 8039.91
PKGP 23.60 22.00 23.41 1709000 0.12 1.09 372.08 8710.43
EPQL 43.68 42.10 43.08 2362000 0.19 1.08 323.80 13949.30
TREET 130.96 125.20 130.95 1945300 0.09 1.00 51.02 6681.48
GADT 284.89 274.50 284.89 254200 0.09 1.00 23.44 6677.11
PAEL 29.85 28.66 29.70 6901500 0.12 0.96 294.92 8759.19
MLCF 32.47 31.30 32.13 10844500 0.23 0.95 527.73 16956.09
NCL 47.25 46.01 46.99 4392000 0.13 0.80 200.18 9406.68
NATF 731.99 720.00 720.00 750 0.51 0.79 51.80 37299.01
GHGL 64.25 61.50 63.65 106500 0.11 0.76 123.22 7842.89
NPL 44.55 43.50 43.93 197000 0.21 0.74 354.09 15555.11
SCBPL 24.00 23.65 24.00 29500 1.27 0.73 3871.59 92918.04
ARPL 714.90 663.00 687.82 221100 0.32 0.65 34.12 23467.20
NCPL 46.00 45.10 45.93 26500 0.23 0.64 367.35 16872.24
BIPL 10.80 10.26 10.70 90000 0.08 0.63 527.97 5649.26
MEHT 271.11 269.90 271.11 1000 0.06 0.61 15.00 4066.66
LPL 26.64 24.76 25.92 3281000 0.13 0.59 379.84 9845.42
PCAL 133.85 130.00 133.85 8400 0.05 0.57 28.46 3809.69
SEPL 79.49 74.00 78.70 74500 0.06 0.56 59.26 4663.45
NRL 194.45 189.50 192.38 246800 0.21 0.53 79.97 15383.97
TRG 11.75 11.15 11.53 9192500 0.06 0.49 385.39 4443.55
PIOC 72.15 70.00 71.55 1356000 0.22 0.42 227.15 16252.50
NICL 28.48 27.45 28.33 1289000 0.04 0.42 110.59 3133.03
KTML 27.70 27.20 27.42 577500 0.09 0.41 245.53 6732.33
PAELR1 8.56 7.65 8.56 5222000 0.01 0.33 103.22 883.59
GGL 29.01 28.00 29.01 1463500 0.03 0.32 74.27 2154.71
AGL 7.74 7.74 7.74 500 0.04 0.30 392.43 3037.41
GWLC 17.68 17.00 17.41 98000 0.10 0.29 400.27 6968.77
CHCC 63.99 60.41 62.02 2133000 0.09 0.28 105.14 6520.67
SIEM 1229.99 1173.00 1229.92 560 0.14 0.26 8.25 10143.20
EPCL 11.69 11.50 11.63 167500 0.11 0.25 663.47 7716.14
PAKRI 31.80 30.25 30.98 928500 0.13 0.23 300.00 9294.00
AVN 30.05 29.17 29.55 1674000 0.04 0.20 105.70 3123.41
PGCL 308.29 308.29 308.29 900 0.02 0.20 4.25 1309.79
ISL 24.12 23.90 23.97 179000 0.14 0.19 435.00 10426.95
LINDE 210.61 197.06 203.05 79900 0.07 0.19 25.04 5084.11
CHCCR 34.40 32.95 34.24 726000 0.03 0.18 71.49 2447.95
SHSML 56.26 54.50 56.26 52500 0.02 0.18 21.12 1188.14
BHAT 522.00 522.00 522.00 300 0.02 0.18 3.00 1566.00
HSPI 19.50 18.75 19.46 77000 0.01 0.17 55.48 1079.72
FRSM 42.99 41.75 42.99 166500 0.01 0.16 25.01 1075.06
DINT 90.30 88.00 88.11 2100 0.03 0.15 22.42 1975.58
MCBAH 18.29 17.49 18.02 21000 0.02 0.14 72.00 1297.44
HIRAT 13.80 13.25 13.57 2378000 0.01 0.13 78.71 1068.06
AHCL 24.60 24.04 24.26 278000 0.15 0.13 453.75 11007.98
KOSM 24.40 23.19 24.40 67000 0.04 0.13 130.00 3172.00
PTC 21.30 20.95 21.05 1983000 1.08 0.12 3774.00 79442.70
SAIF 29.75 28.21 29.75 79000 0.01 0.12 26.41 785.78
CHAS 28.38 27.90 28.38 17000 0.01 0.12 28.69 814.28
CRTM 18.98 18.40 18.68 412000 0.01 0.11 49.21 919.24
PRET 117.86 113.00 117.86 12300 0.01 0.11 6.16 726.37
PECO 115.19 112.50 115.19 14500 0.01 0.10 5.69 655.45
SFL 465.00 454.00 459.43 3900 0.12 0.10 19.69 9045.03
PINL 24.14 24.00 24.00 2500 0.01 0.10 30.28 726.77
TOWL 40.00 40.00 40.00 500 0.01 0.10 17.00 680.00
AICL 49.45 48.45 48.54 5298000 0.23 0.09 350.00 16989.00
DCL 7.45 7.15 7.39 2448000 0.04 0.09 389.11 2875.55
CSAP 44.80 43.15 44.17 691000 0.04 0.09 62.11 2743.22
GAMON 16.00 16.00 16.00 22500 0.01 0.09 28.27 452.26
QUET 48.22 46.75 48.22 4500 0.01 0.09 13.00 626.86
FCIBL 8.72 8.70 8.72 3000 0.01 0.09 65.00 566.80
SMTM 12.85 12.05 12.85 242000 0.00 0.08 26.73 343.45
REWM 40.70 37.75 39.80 43000 0.02 0.08 30.81 1226.28
ACPL 175.00 172.90 173.12 33700 0.27 0.08 114.52 19826.13
FLYNG 7.35 6.76 7.21 517500 0.02 0.07 176.00 1268.96
KOHTM 20.47 20.25 20.47 156000 0.01 0.07 20.80 425.78
OLPL 52.45 50.50 51.03 68000 0.06 0.07 82.05 4187.16
DADX 40.64 39.90 40.64 20500 0.01 0.07 10.76 437.45
JDWS 337.90 325.00 325.67 5800 0.27 0.07 59.78 19467.47
TICL 84.00 84.00 84.00 1000 0.02 0.07 15.02 1261.95
SRSM 13.50 13.50 13.50 500 0.01 0.07 31.20 421.20
DCH 4.55 4.25 4.39 542000 0.01 0.06 199.56 876.06
PIF 12.50 12.05 12.07 452000 0.05 0.06 284.12 3429.39
GASF 9.45 9.32 9.44 202500 0.02 0.06 152.10 1435.81
HINOON 305.00 285.01 292.06 152300 0.07 0.06 18.18 5309.80
KML 15.50 15.01 15.10 64500 0.01 0.06 50.91 768.76
MACFL 18.99 18.02 18.60 45500 0.01 0.06 38.89 723.28
BTL 194.90 187.00 190.00 11200 0.02 0.06 6.43 1222.08
CSIL 5.29 4.80 5.29 5500 0.00 0.06 62.01 328.05
MFFL 600.00 593.00 600.00 3500 0.06 0.06 7.88 4725.00
NAGC 71.00 71.00 71.00 1500 0.02 0.06 18.70 1327.70
SNAI 86.96 84.00 86.96 1000 0.01 0.06 8.59 747.31
ALNRS 41.00 41.00 41.00 500 0.01 0.06 20.47 839.42
AMTEX 3.10 2.95 3.00 463000 0.01 0.05 259.43 778.29
REDCO 5.95 5.52 5.74 336500 0.00 0.05 49.29 282.94
BRR 5.56 5.28 5.50 301500 0.01 0.05 78.05 429.25
CTM 5.24 5.07 5.10 295500 0.03 0.05 498.01 2539.85
ICIBL 1.92 1.80 1.87 146000 0.01 0.05 284.87 532.70
DFSM 4.15 4.00 4.05 32500 0.01 0.05 97.75 395.89
SGML 16.19 15.77 16.10 16500 0.02 0.05 69.52 1119.33
APOT 63.80 58.00 62.80 9000 0.01 0.05 8.28 520.28
ASTM 16.49 15.25 16.49 6500 0.00 0.05 15.18 250.27
FUDLM 28.35 27.20 27.65 273000 0.01 0.04 26.39 729.59
ZAHT 16.88 15.94 16.03 264500 0.03 0.04 127.49 2043.61
CHBL 5.84 5.70 5.77 146000 0.01 0.04 115.00 663.55
CLOV 104.75 96.50 102.78 35000 0.01 0.04 9.43 969.72
ICL 29.25 28.70 29.25 11500 0.02 0.04 50.00 1462.50
FEM 5.25 5.16 5.16 8000 0.00 0.04 52.44 270.59
SALT 126.00 126.00 126.00 500 0.01 0.04 3.34 421.16
TCLTC 45.25 43.00 45.20 1601000 0.03 0.03 41.82 1890.37
IGIBL 1.71 1.62 1.70 288500 0.00 0.03 212.10 360.57
SLYT 21.78 20.85 21.71 52000 0.00 0.03 8.78 190.51
YOUW 5.42 4.85 5.19 33500 0.00 0.03 40.00 207.60
JDMT 102.53 99.00 99.62 19500 0.01 0.03 4.78 476.67
SRVI 1050.00 1010.05 1043.21 9600 0.17 0.03 12.03 12548.56
KASBSL 7.00 6.60 6.90 8000 0.01 0.03 100.00 690.00
GVGL 17.99 17.25 17.99 7000 0.00 0.03 18.84 338.89
FASM 184.00 175.00 181.00 1800 0.02 0.03 10.00 1810.00
ANSM 12.45 12.45 12.45 500 0.00 0.03 24.41 303.87
JSML 11.15 11.15 11.15 500 0.00 0.03 10.91 121.64
MQTM 24.35 24.35 24.35 500 0.01 0.03 16.80 409.08
NOPK 33.05 32.00 32.14 129000 0.01 0.02 11.76 378.00
ZTL 10.50 9.00 9.60 108000 0.01 0.02 59.43 570.52
KSTM 7.30 6.60 6.95 84500 0.00 0.02 10.70 74.36
TATM 43.10 41.00 41.39 72500 0.01 0.02 17.32 717.07
BNWM 65.89 63.98 64.82 71500 0.01 0.02 9.51 616.20
DSIL 4.70 4.50 4.59 65500 0.00 0.02 60.00 275.40
TPL 9.00 8.82 8.94 24500 0.03 0.02 217.25 1942.21
UVIC 5.50 5.00 5.15 13500 0.00 0.02 37.00 190.55
AMBL 5.40 5.00 5.21 12000 0.01 0.02 110.00 573.10
PAKD 81.75 78.51 79.78 9500 0.01 0.02 9.80 781.92
KHTC 426.00 401.01 423.75 2400 0.01 0.02 1.20 509.26
MDTL 3.10 2.90 3.06 2092000 0.01 0.01 178.85 547.28
DYNO 65.11 61.50 62.26 149500 0.02 0.01 18.87 1175.00
FNBM 3.50 3.20 3.45 136000 0.00 0.01 25.00 86.25
COTT 7.15 6.10 6.51 135500 0.00 0.01 5.57 36.25
MUKT 2.85 2.52 2.64 114500 0.00 0.01 14.50 38.28
BAPL 7.59 6.90 7.31 92500 0.00 0.01 7.50 54.84
KOHP 3.19 2.85 3.05 84500 0.00 0.01 12.60 38.43
PAKMI 2.23 2.02 2.22 60000 0.00 0.01 12.54 27.84
JATM 6.48 5.50 5.82 48000 0.00 0.01 12.60 73.34
RAVT 4.27 3.95 4.13 46000 0.00 0.01 25.00 103.25
SSML 11.40 10.95 11.06 33500 0.00 0.01 29.84 330.04
CJPL 4.30 3.55 4.30 28500 0.00 0.01 23.76 102.18
FFLM 3.65 3.40 3.40 25500 0.00 0.01 26.41 89.81
BILF 6.75 6.54 6.75 23500 0.00 0.01 14.10 95.18
TSBL 4.04 3.00 3.49 21000 0.00 0.01 10.00 34.90
JUBS 5.45 5.25 5.30 9000 0.00 0.01 32.49 172.20
SUHJ 14.51 14.50 14.51 7000 0.00 0.01 3.74 54.34
SANE 6.20 5.89 6.20 6000 0.00 0.01 4.47 27.70
ICCT 4.00 4.00 4.00 5500 0.00 0.01 30.00 120.00
IDEN 5.25 5.00 5.25 5500 0.00 0.01 8.00 42.00
PASM 5.70 5.56 5.70 5500 0.00 0.01 17.35 98.91
BUXL 51.75 49.00 51.75 4000 0.00 0.01 1.44 74.52
HWQS 6.39 6.25 6.39 3000 0.00 0.01 32.40 207.04
MIRKS 71.85 68.10 70.88 3000 0.01 0.01 12.27 869.57
DWAE 3.85 3.31 3.85 2000 0.00 0.01 21.40 82.39
SERT 18.43 17.76 18.43 1500 0.00 0.01 4.45 82.00
TRIBL 1.40 1.40 1.40 1500 0.00 0.01 58.55 81.97
CPAL 6.40 5.75 5.75 1000 0.00 0.01 10.74 61.78
FPRM 14.50 14.01 14.01 1000 0.00 0.01 9.22 129.21
CFL 32.50 32.50 32.50 500 0.01 0.01 12.42 403.58
DKTM 8.55 8.55 8.55 500 0.00 0.01 5.68 48.59
ELCM 35.77 35.77 35.77 500 0.00 0.01 1.30 46.50
MUBT 6.20 6.20 6.20 500 0.00 0.01 5.40 33.48
TRPOL 1.85 1.63 1.65 455500 0.00 0.00 21.47 35.42
CLCPS 2.35 2.23 2.27 446500 0.00 0.00 80.00 181.60
DSFL 1.95 1.90 1.92 435000 0.01 0.00 366.32 703.34
FANM 5.88 5.45 5.50 182500 0.00 0.00 21.00 115.50
STCL 11.10 11.00 11.00 158000 0.02 0.00 151.47 1666.16
ECOP 17.20 16.90 17.00 108500 0.01 0.00 22.98 390.61
TSPL 2.04 1.80 1.86 84000 0.00 0.00 15.00 27.90
MTIL 4.60 4.06 4.21 81000 0.00 0.00 22.11 93.06
SPLC 2.89 2.77 2.85 68000 0.00 0.00 45.16 128.71
CENI 22.00 21.42 21.43 41500 0.01 0.00 45.72 979.87
HADC 2.61 2.50 2.52 38500 0.00 0.00 6.40 16.13
DBCI 4.20 3.85 4.00 37000 0.01 0.00 98.24 392.95
KOIL 3.68 3.54 3.55 31000 0.00 0.00 30.30 107.57
SARC 7.90 7.55 7.60 17500 0.00 0.00 6.00 45.60
CSM 2.00 1.95 1.95 17000 0.00 0.00 20.00 39.00
LEUL 13.79 13.35 13.35 15500 0.00 0.00 6.00 80.10
ISTM 17.50 17.00 17.16 13000 0.00 0.00 9.66 165.77
ELSM 90.00 85.30 89.00 12000 0.01 0.00 10.95 974.55
EMCO 4.90 4.60 4.70 11000 0.00 0.00 35.00 164.50
SFTM 10.29 10.29 10.29 11000 0.00 0.00 2.30 23.67
MZSM 3.29 3.10 3.10 10500 0.00 0.00 14.10 43.71
SEL 39.45 38.00 39.45 7500 0.01 0.00 19.09 753.18
GRYL 6.00 5.97 5.97 7000 0.00 0.00 21.50 128.36
KASBM 4.40 3.65 4.25 6500 0.00 0.00 28.27 120.17
SGPL 2.20 1.82 2.20 5000 0.00 0.00 17.83 39.23
HAEL 10.88 10.11 10.87 4500 0.00 0.00 6.80 73.96
TSMF 4.81 4.81 4.81 3500 0.00 0.00 5.00 24.05
UNIC 29.99 29.00 29.00 3500 0.04 0.00 92.00 2668.00
TRSM 4.00 4.00 4.00 3000 0.00 0.00 29.80 119.20
DAAG 13.25 13.01 13.25 2500 0.00 0.00 4.00 53.00
DCM 2.20 2.02 2.18 2500 0.00 0.00 14.97 32.64
DWTM 8.50 8.22 8.50 2500 0.00 0.00 13.50 114.79
FECM 4.29 4.20 4.29 2500 0.00 0.00 11.34 48.65
MWMP 4.48 4.14 4.30 2500 0.00 0.00 7.36 31.63
PPVC 5.15 5.15 5.15 1500 0.00 0.00 14.96 77.03
RUBY 6.52 6.35 6.52 1500 0.00 0.00 52.21 340.44
GSPM 3.00 3.00 3.00 1000 0.00 0.00 22.23 66.68
FIBLM 3.25 3.25 3.25 1000 0.00 0.00 20.19 65.61
PMRS 102.90 98.00 98.00 1000 0.01 0.00 3.75 367.50
STML 36.16 36.16 36.16 500 0.00 0.00 8.64 312.42
THAS 9.63 9.63 9.63 500 0.00 0.00 4.05 39.00
SHEZ 800.00 800.00 800.00 200 0.09 0.00 7.99 6388.80
GATI 160.00 160.00 160.00 100 0.08 0.00 38.36 6138.32
AGSML 9.45 9.45 9.45 0 0.01 0.00 79.26 749.02
AGLNCPS 4.33 4.33 4.33 0 0.01 0.00 159.33 689.92
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 61.94 61.94 61.94 0 0.00 0.00 2.51 155.30
AABS 141.58 141.58 141.58 0 0.03 0.00 17.36 2458.15
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.90 12.90 12.90 0 0.00 0.00 10.00 129.00
ARM 50.70 50.70 50.70 0 0.08 0.00 121.88 6179.06
ASRL 7.97 7.97 7.97 0 0.00 0.00 3.56 28.35
BFMOD 7.21 7.21 7.21 0 0.00 0.00 7.52 54.18
BPBL 6.76 6.76 6.76 0 0.00 0.00 6.00 40.56
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BCML 60.00 60.00 60.00 0 0.00 0.00 3.65 219.13
BATA 3300.00 3300.00 3300.00 0 0.34 0.00 7.56 24948.00
CWSM 11.10 11.10 11.10 0 0.01 0.00 40.00 444.00
CECL 22.30 22.30 22.30 0 0.00 0.00 3.31 73.86
DMTX 18.00 18.00 18.00 0 0.00 0.00 3.05 54.94
DNCC 10.40 10.40 10.40 0 0.01 0.00 94.84 986.34
DSML 5.75 5.75 5.75 0 0.00 0.00 8.00 46.00
DEL 2.54 2.54 2.54 0 0.00 0.00 25.00 63.50
DMTM 8.75 8.75 8.75 0 0.00 0.00 3.43 30.05
DWSM 3.99 3.99 3.99 0 0.00 0.00 36.51 145.68
DIIL 37.94 37.94 37.94 0 0.00 0.00 9.00 341.50
DREL 258.00 258.00 258.00 0 0.11 0.00 32.00 8256.00
ESBL 2.20 2.20 2.20 0 0.00 0.00 44.10 97.02
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FRCL 6.75 6.75 6.75 0 0.00 0.00 37.87 255.65
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
HMIM 3.60 3.60 3.60 0 0.00 0.00 11.98 43.11
HMB 37.88 37.88 37.88 0 0.54 0.00 1047.83 39691.86
HAL 33.99 33.99 33.99 0 0.02 0.00 40.00 1359.60
HAFL 72.50 72.00 72.50 0 0.00 0.00 1.20 86.40
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.45 14.45 14.45 0 0.00 0.00 18.05 260.79
IGIL 155.01 155.01 155.01 0 0.11 0.00 50.00 7750.50
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 820.00 820.00 820.00 0 0.20 0.00 18.07 14820.46
INKL 15.45 15.45 15.45 0 0.00 0.00 3.22 49.83
ILTM 902.50 902.50 902.50 0 0.01 0.00 0.50 451.25
ISIL 264.00 264.00 264.00 0 0.18 0.00 50.52 13337.48
FDIBL 1.30 1.30 1.30 0 0.00 0.00 68.44 88.98
JKSM 29.20 29.20 29.20 0 0.02 0.00 60.90 1778.38
JOPP 23.90 23.90 23.90 0 0.00 0.00 5.45 130.26
KCL 19.01 19.01 19.01 0 0.00 0.00 14.55 276.58
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
NPSM 43.80 43.80 43.80 0 0.01 0.00 14.70 643.86
NSRM 25.38 25.38 25.38 0 0.01 0.00 15.55 394.74
NONS 24.45 24.45 24.45 0 0.01 0.00 16.52 403.85
OLSM 5.50 5.50 5.50 0 0.00 0.00 12.00 66.00
OLTM 8.26 8.26 8.26 0 0.00 0.00 10.80 89.24
PKGI 10.05 10.05 10.05 0 0.01 0.00 37.50 376.88
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PHDL 69.95 69.95 69.95 0 0.02 0.00 18.00 1259.10
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 526.26 526.26 526.26 0 0.23 0.00 32.52 17116.24
PSYL 15.49 15.49 15.49 0 0.01 0.00 56.04 868.06
PAKT 1021.70 1021.70 1021.70 0 3.56 0.00 255.49 261037.81
PICT 325.00 325.00 325.00 0 0.48 0.00 109.15 35474.77
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
POML 122.90 122.90 122.90 0 0.01 0.00 5.39 662.51
RMPL 10700.01 10700.01 10700.01 0 1.35 0.00 9.24 98829.57
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 9.51 9.51 9.51 0 0.00 0.00 20.00 190.20
SIBL 2.82 2.82 2.82 0 0.00 0.00 51.43 145.04
SLCL 3.51 3.51 3.51 0 0.00 0.00 36.30 127.41
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHDT 37.00 37.00 37.00 0 0.00 0.00 3.00 111.00
SHCI 3.53 3.53 3.53 0 0.00 0.00 12.00 42.36
SHNI 6.10 6.10 6.10 0 0.00 0.00 45.00 274.50
SHJS 75.67 75.67 75.67 0 0.01 0.00 12.01 908.89
SZTM 28.00 28.00 28.00 0 0.01 0.00 17.97 503.20
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SUTM 230.00 230.00 230.00 0 0.02 0.00 6.90 1587.00
TSML 37.40 37.40 37.40 0 0.06 0.00 117.71 4402.22
THCCL 31.96 31.96 31.96 0 0.04 0.00 99.72 3186.99
TDIL 27.50 27.50 27.50 0 0.02 0.00 46.00 1265.00
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
UCAPM 1.91 1.91 1.91 0 0.00 0.00 13.64 26.05
UBDL 78.75 78.75 78.75 0 0.01 0.00 10.80 850.50
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUMNL 170.05 170.05 170.05 0 0.22 0.00 94.50 16069.73
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
STJT 106.63 106.63 106.63 0 0.01 0.00 9.66 1030.05
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
MFTM 10.61 8.66 9.43 3750500 0.00 -0.01 18.89 178.13
GLAXO 230.50 226.25 227.57 1089200 0.99 -0.01 318.47 72473.60
FPJM 3.90 3.70 3.90 35000 0.00 -0.01 34.02 132.68
RICL 12.70 12.16 12.65 19500 0.01 -0.01 40.35 510.38
FNEL 3.00 2.85 2.87 17500 0.01 -0.01 141.81 406.99
ADAMS 23.50 22.87 23.04 13500 0.01 -0.01 17.29 398.38
DOL 6.21 6.15 6.17 13500 0.01 -0.01 102.00 629.34
SKRS 3.12 2.91 2.91 9000 0.00 -0.01 22.31 64.92
ARUJR 9.00 8.51 8.51 8000 0.00 -0.01 4.31 36.65
WAHN 67.25 66.00 67.16 7500 0.01 -0.01 9.00 604.44
GUSM 2.75 2.71 2.71 5000 0.00 -0.01 14.64 39.68
PRWM 40.68 40.20 40.28 4000 0.01 -0.01 18.48 744.37
LMSM 6.50 5.35 6.04 2500 0.00 -0.01 12.12 73.23
SCM 24.05 24.02 24.02 2500 0.01 -0.01 45.38 1090.11
UDPL 39.10 39.00 39.10 1500 0.01 -0.01 18.37 718.18
LIBT 13.70 13.70 13.70 500 0.00 -0.01 4.00 54.80
PASL 3.55 3.34 3.37 2468500 0.01 -0.02 186.57 628.74
GAIL 6.44 6.15 6.20 1522500 0.00 -0.02 50.00 310.00
SPL 14.30 13.72 13.76 351500 0.01 -0.02 55.10 758.18
BROT 12.55 10.57 10.79 271000 0.00 -0.02 9.80 105.75
POWER 5.95 5.80 5.86 212500 0.03 -0.02 365.69 2142.94
NMFL 21.79 21.00 21.17 157500 0.00 -0.02 16.59 351.20
AGIC 29.50 28.95 28.99 105500 0.02 -0.02 38.83 1125.81
PMI 2.20 1.96 2.01 63500 0.00 -0.02 87.22 175.31
MODAM 2.90 2.61 2.63 52000 0.00 -0.02 18.42 48.45
NEXT 5.50 5.40 5.40 35000 0.00 -0.02 20.00 108.00
DSL 3.45 3.10 3.35 27500 0.00 -0.02 67.46 226.01
ARPAK 26.56 24.04 24.04 20000 0.00 -0.02 4.00 96.16
ARUJ 20.03 19.50 19.52 5500 0.00 -0.02 6.15 120.08
IFSL 18.76 18.67 18.76 1000 0.01 -0.02 20.02 375.49
ASLPS 7.30 7.30 7.30 500 0.01 -0.02 73.26 534.79
WTL 1.72 1.69 1.69 355500 0.02 -0.03 860.57 1454.37
CSUML 8.29 8.00 8.02 49500 0.01 -0.03 99.02 794.14
FHAM 9.05 9.00 9.00 48000 0.02 -0.03 201.60 1814.40
SSIC 8.99 8.65 8.66 39500 0.00 -0.03 30.56 264.69
JSGCL 40.00 39.50 39.50 6000 0.03 -0.03 50.00 1975.00
ADOS 51.50 51.00 51.30 5000 0.00 -0.03 6.58 337.69
BGL 4.95 4.40 4.95 5000 0.01 -0.03 171.60 849.42
SCLL 9.30 9.30 9.30 5000 0.01 -0.03 97.84 909.87
GFIL 9.70 9.69 9.69 1500 0.00 -0.03 32.64 316.24
RUPL 14.75 14.50 14.50 1500 0.01 -0.03 34.07 493.99
CCM 47.50 47.00 47.00 0 0.01 -0.03 21.38 1015.37
SEPCO 2.65 2.38 2.44 1850500 0.00 -0.04 136.68 333.49
QUICE 8.20 7.85 7.90 481000 0.01 -0.04 78.46 619.85
PACE 3.42 3.31 3.33 285500 0.01 -0.04 278.88 928.66
MERIT 22.85 22.10 22.18 124500 0.01 -0.04 40.31 894.17
NOPKNV 19.64 17.80 18.18 81000 0.00 -0.04 19.60 356.36
STPL 7.45 7.00 7.06 40000 0.01 -0.04 78.52 554.35
PPP 67.00 65.05 65.59 10000 0.01 -0.04 6.00 393.54
EWLA 5.29 5.09 5.09 5500 0.00 -0.04 59.43 302.49
SSOM 50.00 47.50 47.50 5000 0.00 -0.04 5.66 268.77
FCSC 2.45 2.22 2.40 5000 0.01 -0.05 316.61 759.86
AATM 6.00 5.50 5.50 4500 0.00 -0.05 44.43 244.35
SURC 116.00 112.05 112.60 1900 0.04 -0.05 23.96 2697.67
GRAYS 69.00 69.00 69.00 500 0.01 -0.05 7.35 507.08
BERG 87.50 84.25 85.40 104000 0.02 -0.06 18.19 1553.12
GHNI 46.48 44.51 45.16 65500 0.01 -0.06 21.30 962.11
ZIL 93.70 85.70 86.32 5900 0.01 -0.06 6.12 528.50
SHCM 17.24 16.24 16.24 0 0.00 -0.06 17.64 304.06
TELE 3.58 3.40 3.43 315500 0.01 -0.07 300.00 1029.00
BPL 56.50 54.06 55.91 223500 0.02 -0.07 22.64 1265.80
CEPB 49.50 48.80 48.98 48000 0.10 -0.07 147.02 7200.96
SING 21.27 21.00 21.00 5000 0.01 -0.07 45.41 953.52
SJTM 14.11 14.11 14.11 500 0.00 -0.07 21.27 300.09
FCCL 22.60 22.32 22.52 2014500 0.41 -0.08 1331.12 29976.73
INIL 69.70 68.00 68.38 490500 0.11 -0.08 119.89 8198.26
FECTC 61.50 59.02 60.21 139000 0.04 -0.08 50.16 3020.13
OTSU 92.51 91.20 91.75 6000 0.01 -0.08 11.00 1009.25
ASHT 12.75 12.75 12.75 500 0.01 -0.09 34.98 446.06
ANL 6.24 5.90 5.94 3471000 0.04 -0.10 449.35 2669.14
DFML 9.44 8.90 9.00 1577000 0.01 -0.10 108.74 978.62
JPGL 3.15 2.80 2.84 839500 0.01 -0.10 156.04 443.15
GTYR 144.50 138.75 139.40 293000 0.11 -0.10 59.77 8332.12
PGF 25.02 24.95 25.00 44500 0.10 -0.10 283.50 7087.50
PIL 14.00 14.00 14.00 2000 0.01 -0.10 35.00 490.00
SAZEW 40.50 37.37 37.48 21000 0.01 -0.11 17.97 673.60
CPPL 143.06 132.99 138.62 593500 0.05 -0.12 27.54 3817.59
BCL 65.50 63.30 63.30 132500 0.01 -0.12 11.47 726.21
JSIL 12.50 11.83 11.89 1864500 0.02 -0.13 100.00 1189.00
BWHL 63.20 62.00 62.00 7000 0.01 -0.13 13.33 826.72
SMBL 3.14 3.06 3.07 375000 0.05 -0.14 1077.98 3309.40
KSBP 163.00 158.00 160.22 25000 0.03 -0.14 13.20 2114.90
PRL 156.05 155.02 155.09 3800 0.07 -0.14 35.00 5428.15
BYCO 10.14 9.96 9.99 852000 0.13 -0.15 977.86 9768.81
BIFO 201.00 190.00 194.52 254200 0.05 -0.15 20.00 3890.40
AHL 51.74 50.40 50.50 53500 0.04 -0.15 55.00 2777.50
KOHE 46.40 46.00 46.33 28500 0.11 -0.15 169.46 7851.02
ASL 8.40 8.20 8.26 11000 0.03 -0.15 270.56 2234.83
AGIL 156.00 154.00 154.25 8500 0.06 -0.15 28.80 4442.40
NETSOL 34.10 32.91 33.17 912500 0.04 -0.16 88.97 2951.13
ATIL 87.85 82.55 83.57 179000 0.08 -0.16 70.16 5863.39
HICL 20.15 19.70 19.86 32000 0.03 -0.18 123.87 2460.15
KASBB 1.72 1.63 1.69 317000 0.04 -0.19 1950.86 3296.96
BOK 9.00 8.77 8.95 9500 0.12 -0.19 1000.37 8953.32
PMPK 959.00 959.00 959.00 50 0.81 -0.19 61.58 59055.55
TGL 46.74 45.30 45.51 521000 0.05 -0.20 73.46 3343.07
CYAN 94.45 91.12 91.58 56000 0.07 -0.20 58.63 5369.11
SCL 312.90 312.90 312.90 700 0.02 -0.20 3.90 1220.31
KEL 7.70 7.55 7.58 3045500 0.23 -0.21 2266.22 17177.91
GHNL 57.30 54.80 55.45 252000 0.03 -0.23 45.00 2495.39
JVDC 30.01 28.72 28.76 25000 0.02 -0.23 58.33 1677.46
SNGP 21.10 20.70 20.79 217000 0.18 -0.24 634.22 13185.36
SAPT 415.00 413.00 413.00 200 0.11 -0.28 20.08 8294.32
EFUG 149.90 143.20 144.66 313500 0.32 -0.30 160.00 23145.60
MRNS 113.34 109.50 110.13 47500 0.05 -0.33 32.03 3527.62
HABSM 47.80 45.56 46.00 16500 0.09 -0.34 150.00 6900.00
DLL 135.00 130.00 130.96 5400 0.11 -0.35 59.06 7734.22
AGTL 424.98 410.00 416.52 54000 0.33 -0.36 57.96 24143.17
LPCL 15.79 15.56 15.61 2246500 0.31 -0.37 1456.11 22729.86
BOP 8.91 8.71 8.75 3009500 0.19 -0.39 1555.11 13607.24
MSOT 141.00 130.00 134.14 31300 0.11 -0.39 60.00 8048.40
ABL 120.49 117.00 118.89 172000 1.86 -0.40 1145.07 136137.83
TRIPF 251.50 245.15 247.26 38200 0.10 -0.40 30.00 7417.80
SBL 7.20 6.75 7.17 12000 0.10 -0.41 1008.24 7229.07
THALL 275.00 270.00 273.98 14100 0.30 -0.42 81.03 22200.58
IBLHL 157.00 150.50 151.49 27100 0.06 -0.44 29.90 4529.55
PIBTL 24.50 23.60 23.72 8140000 0.25 -0.46 758.61 17994.34
HASCOL 78.77 76.32 76.79 866000 0.09 -0.46 90.60 6957.17
AKBL 22.84 22.51 22.64 557000 0.39 -0.48 1260.26 28532.29
SILK 2.11 2.01 2.03 984000 0.07 -0.51 2671.60 5423.36
JSCL 14.74 13.50 13.71 28194500 0.14 -0.58 763.29 10464.64
JGICL 100.00 98.00 98.02 9500 0.21 -0.58 156.91 15380.34
HUBC 70.98 69.53 69.79 2691500 1.10 -0.59 1157.15 80757.81
SEARL 249.50 242.15 243.93 394000 0.29 -0.59 85.84 20939.14
ATRL 196.01 192.60 193.13 225600 0.22 -0.61 85.29 16472.64
SITC 314.00 307.00 307.31 23400 0.09 -0.62 21.43 6585.51
NIB 2.04 1.97 2.00 900500 0.28 -0.65 10302.85 20605.70
FZTM 985.34 900.00 904.76 900 0.08 -0.66 6.19 5598.20
LOTCHEM 7.10 6.80 6.92 1503500 0.14 -0.67 1514.21 10478.31
FFBL 42.25 41.50 41.81 313000 0.53 -0.68 934.11 39055.14
FZCM 150.00 141.35 141.35 1000 0.06 -0.70 30.00 4240.49
KAPCO 70.20 69.25 69.73 651000 0.84 -0.72 880.25 61380.06
FATIMA 31.65 31.11 31.38 172000 0.90 -0.73 2100.00 65898.00
BAHL 49.99 49.50 49.60 107000 0.75 -0.74 1111.43 55126.70
JSBL 7.19 6.70 6.77 2490500 0.10 -0.78 1072.46 7260.58
FABL 18.38 17.80 17.88 1140000 0.25 -0.79 1043.27 18653.66
SHEL 280.10 275.00 276.37 710400 0.40 -0.81 107.01 29575.00
PIAA 6.30 6.05 6.07 1598000 0.24 -0.91 2877.22 17464.71
SNBL 14.39 13.65 13.86 12578000 0.21 -1.05 1102.46 15280.14
FEROZ 429.00 410.00 414.67 153400 0.17 -1.05 30.19 12517.58
SSGC 31.00 30.50 30.61 304500 0.37 -1.09 880.92 26964.85
BAFL 31.70 31.07 31.15 2424500 0.57 -1.32 1349.16 42026.22
INDU 875.00 841.50 860.48 73300 0.92 -1.34 78.60 67633.73
MTL 687.00 655.00 670.84 104800 0.41 -1.38 44.29 29713.21
ICI 587.90 572.05 581.73 5100 0.73 -1.40 92.36 53728.03
EFOODS 98.90 97.00 97.22 792600 1.02 -1.58 766.60 74528.47
FML 62.50 61.00 61.00 5000 0.31 -1.79 376.80 22984.86
DAWH 80.70 78.50 78.75 147500 0.52 -1.93 481.29 37901.36
IGIIL 247.00 240.00 240.52 286600 0.40 -2.11 122.69 29509.29
EFUL 170.51 166.25 167.47 4500 0.23 -2.22 100.00 16747.00
MCB 283.40 279.25 281.07 205600 4.27 -2.57 1113.03 312839.55
ABOT 692.79 662.00 677.67 64700 0.90 -2.61 97.90 66344.10
NBP 62.40 61.65 61.85 1124500 1.79 -2.69 2127.51 131586.67
MEBL 53.00 51.80 52.20 11000 0.71 -2.69 1002.74 52342.92
APL 570.25 550.10 559.68 38000 0.63 -2.91 82.94 46422.10
PSO 349.40 343.00 345.59 1278400 1.28 -2.93 271.69 93891.94
PSMC 377.90 356.01 357.60 356400 0.40 -4.22 82.30 29430.43
ATLH 330.00 313.01 314.73 18200 0.44 -4.56 103.41 32545.14
HCAR 248.00 236.37 236.37 1410500 0.46 -5.62 142.80 33753.64
HBL 213.99 211.50 211.85 55100 4.24 -5.84 1466.85 310752.70
COLG 1750.00 1750.00 1750.00 20 1.14 -7.58 47.95 83921.13
UBL 190.35 186.00 187.09 423100 3.12 -8.13 1224.18 229031.78
UPFL 10150.00 9225.00 9225.50 100 0.77 -9.04 6.16 56806.94
POL 483.03 466.50 470.98 659550 1.52 -9.66 236.55 111408.40
EFERT 65.40 61.80 62.01 9546000 1.11 -11.55 1318.34 81750.37
PPL 207.02 204.00 204.88 1246300 5.51 -17.71 1971.72 403965.10
OGDC 237.00 231.51 231.97 1121200 13.60 -69.22 4300.93 997686.36

Comments

comments

Tags:

Comments are closed