KSE All Shares Index Listed Companies Market Capitalization 12 Nov. 2014

November 12, 2014 6:25 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 12 Nov. 2014Views: 10

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-12
KSE Capitilization (Million Rs): 7410963.56 Index Change: 324.86

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8956.00 8500.00 8900.00 240 5.45 53.03 45.35 403611.00
OGDC 244.38 236.44 240.94 2342300 13.98 45.67 4300.93 1036265.69
PAKT 1032.00 1000.00 1021.70 1140 3.52 17.52 255.49 261037.81
ENGRO 185.30 177.50 184.46 8520400 1.29 12.29 516.97 95360.24
NBP 64.00 61.10 62.90 9249500 1.81 11.10 2127.51 133820.56
MARI 628.82 605.13 628.82 2357100 0.94 10.43 110.25 69327.40
EFERT 64.40 61.40 63.83 11480500 1.14 10.38 1318.34 84149.75
ABOT 684.92 671.00 684.92 427650 0.90 10.09 97.90 67053.87
RMPL 11366.25 11099.00 11144.21 120 1.39 9.32 9.24 102932.38
PSO 356.40 340.80 353.71 4445600 1.30 9.11 271.69 96098.03
SCBPL 24.10 23.52 24.00 392000 1.25 8.44 3871.59 92918.04
PPL 210.85 207.01 209.30 2180400 5.57 7.73 1971.72 412680.08
GLAXO 227.99 219.76 225.99 3992800 0.97 6.48 318.47 71970.42
ATLH 338.64 322.00 338.64 25500 0.47 5.27 103.41 35017.59
COLG 1856.00 1800.00 1800.00 1120 1.16 4.79 47.95 86318.88
MTL 688.20 655.00 687.85 354600 0.41 4.54 44.29 30466.62
HCAR 264.68 252.08 261.45 2981500 0.50 4.23 142.80 37335.06
NATF 729.00 708.00 725.78 4500 0.51 4.06 51.80 37598.44
BATA 3302.25 3010.00 3302.25 600 0.34 3.76 7.56 24965.01
NIB 2.13 1.97 2.10 4691000 0.29 3.58 10302.85 21635.99
ABL 120.50 118.05 120.00 1166100 1.85 3.40 1145.07 137408.86
EFUG 138.35 132.40 138.35 864100 0.30 3.33 160.00 22136.00
ARPL 649.34 628.00 649.34 191300 0.30 3.33 34.12 22154.33
FFC 120.50 119.00 120.14 2838200 2.06 3.26 1272.24 152846.69
PTC 21.80 21.25 21.43 5877500 1.09 3.22 3774.00 80876.82
AKZO 434.00 425.00 434.00 163900 0.27 3.03 46.44 20156.37
MEBL 52.45 50.75 51.97 109500 0.70 2.69 1002.74 52112.29
SHEL 274.50 265.50 273.55 1083000 0.39 2.54 107.01 29273.22
LUCK 453.99 447.11 448.88 287900 1.96 2.44 323.38 145156.57
PIOC 72.34 69.10 72.01 5086000 0.22 2.23 227.15 16356.98
ICI 603.00 589.00 592.65 84500 0.74 2.22 92.36 54736.59
ATBA 828.83 828.82 828.83 2700 0.19 2.17 17.40 14421.35
EXIDE 1837.12 1800.00 1837.12 8600 0.19 2.15 7.77 14271.88
PNSC 105.64 105.64 105.64 117000 0.19 2.10 132.06 13951.17
EFUL 173.41 165.00 171.57 32000 0.23 2.03 100.00 17157.00
BAFL 31.79 30.84 31.50 3789500 0.57 2.00 1349.16 42498.42
IBFL 71.33 67.50 70.00 7500 0.29 2.00 310.51 21735.49
FEROZ 444.02 422.88 443.71 111600 0.18 1.99 30.19 13394.20
HBL 218.00 213.55 215.15 172000 4.26 1.90 1466.85 315593.32
JSCL 13.22 12.31 12.95 25742500 0.13 1.74 763.29 9884.54
NML 119.40 117.25 118.37 1779900 0.56 1.70 351.60 41618.87
MUREB 1000.00 960.00 999.88 7080 0.31 1.67 23.05 23050.26
PAKRI 32.06 30.87 32.06 1631500 0.13 1.44 300.00 9618.00
EFOODS 98.11 96.78 97.20 1061100 1.01 1.43 766.60 74513.14
SEARL 255.98 247.10 252.23 1638600 0.29 1.42 85.84 21651.61
NCL 46.14 44.39 46.14 4550000 0.12 1.39 200.18 9236.52
LOTCHEM 7.34 6.93 7.29 3375500 0.15 1.39 1514.21 11038.57
DGKC 88.49 86.80 87.73 3158000 0.52 1.37 438.12 38436.19
PKGS 676.99 660.00 671.68 39350 0.76 1.30 84.38 56676.03
ADMM 101.92 94.50 101.92 180000 0.12 1.29 84.00 8561.28
SFL 436.00 423.00 436.00 18600 0.12 1.29 19.69 8583.75
PKGP 22.96 21.55 22.96 4425000 0.12 1.28 372.08 8542.99
SAPT 409.50 390.00 409.50 9800 0.11 1.24 20.08 8224.03
SRVI 1066.12 1005.01 1047.65 23350 0.17 1.23 12.03 12601.97
DREL 258.00 246.00 258.00 0 0.11 1.21 32.00 7872.00
DLL 133.70 131.61 133.70 86400 0.11 1.19 59.06 7896.04
MSOT 129.69 126.00 129.69 43100 0.10 1.17 60.00 7781.40
JLICL 322.00 310.00 322.00 6100 0.31 1.14 72.12 23222.25
AHCL 24.40 23.30 24.27 948000 0.15 1.10 453.75 11012.51
SAPL 756.11 756.11 756.11 500 0.10 1.10 9.64 7292.53
BAHL 50.60 49.52 50.09 1395000 0.75 1.09 1111.43 55671.30
GATM 62.50 61.10 62.00 1653000 0.19 1.05 228.52 14168.45
NRL 191.00 185.00 188.89 88200 0.20 0.98 79.97 15104.88
FABL 18.55 18.24 18.40 3186000 0.26 0.96 1043.27 19196.16
KOHC 146.00 143.00 144.10 378900 0.30 0.95 154.51 22264.70
FFBL 42.80 41.95 42.60 1767000 0.54 0.94 934.11 39793.09
GADT 265.24 258.30 265.24 273000 0.08 0.94 23.44 6216.56
ALTN 28.25 27.50 27.96 39500 0.14 0.87 363.38 10160.10
ATIL 80.27 78.50 80.27 34000 0.08 0.85 70.16 5631.85
FCCL 22.78 22.50 22.66 4682500 0.41 0.84 1331.12 30163.08
MCB 284.00 280.32 281.19 408900 4.22 0.84 1113.03 312973.12
FZTM 893.74 851.19 893.74 1400 0.07 0.83 6.19 5530.02
MLCF 32.39 31.65 32.06 15112000 0.23 0.80 527.73 16919.15
SBL 7.38 7.02 7.38 9500 0.10 0.80 1008.24 7440.80
HASCOL 79.69 76.45 79.07 4440500 0.10 0.76 90.60 7163.74
HINOON 277.96 277.96 277.96 14900 0.07 0.76 18.18 5053.46
THALL 281.00 274.00 279.02 26900 0.31 0.75 81.03 22608.97
JGICL 99.00 95.25 96.56 11500 0.20 0.75 156.91 15151.25
ASL 8.79 7.75 8.64 872000 0.03 0.73 270.56 2337.64
LINDE 191.04 190.99 191.04 11100 0.06 0.72 25.04 4783.39
SEPL 79.05 76.40 79.05 216500 0.06 0.70 59.26 4684.19
GWLC 17.25 16.51 17.15 13000 0.09 0.70 400.27 6864.70
LPL 26.80 25.12 26.08 5707000 0.13 0.66 379.84 9906.19
TSML 37.43 34.01 37.40 2500 0.06 0.65 117.71 4402.22
AICL 48.85 47.70 48.44 6094500 0.23 0.64 350.00 16954.00
OLPL 52.25 51.99 52.25 129500 0.06 0.64 82.05 4287.27
PIBTL 23.39 22.80 23.05 5620000 0.24 0.62 758.61 17486.06
BIFO 198.29 190.01 198.12 342600 0.05 0.59 20.00 3962.40
CPPL 148.08 143.00 147.34 526500 0.05 0.55 27.54 4057.74
SHFA 164.90 157.00 160.62 88700 0.11 0.53 50.51 8113.53
AGTL 426.00 408.00 410.00 120500 0.32 0.52 57.96 23765.24
HMB 38.55 37.70 37.98 641000 0.54 0.50 1047.83 39796.64
IGIIL 251.50 245.00 248.04 422400 0.41 0.50 122.69 30431.91
BOP 9.10 8.85 8.97 4451500 0.19 0.49 1555.11 13949.37
NETSOL 33.61 32.51 33.61 2437500 0.04 0.45 88.97 2990.28
CEPB 51.69 49.50 50.13 289500 0.10 0.40 147.02 7370.03
KTML 28.10 27.20 27.64 1066000 0.09 0.39 245.53 6786.34
CSAP 42.06 40.16 42.06 618000 0.04 0.39 62.11 2612.18
THCCL 31.76 31.25 31.50 261000 0.04 0.39 99.72 3141.12
ANL 6.25 5.75 6.01 6328000 0.04 0.37 449.35 2700.59
ACPL 177.48 172.51 174.67 327800 0.27 0.37 114.52 20003.64
AABS 141.75 141.50 141.58 500 0.03 0.36 17.36 2458.15
CTM 5.25 5.00 5.22 511000 0.04 0.33 498.01 2599.61
HICL 20.40 19.40 20.31 70500 0.03 0.32 123.87 2515.90
FZCM 144.50 139.73 143.13 2300 0.06 0.32 30.00 4293.89
ZAHT 16.90 15.50 16.73 315500 0.03 0.31 127.49 2132.85
SIEM 1250.00 1235.00 1235.95 1780 0.14 0.31 8.25 10192.93
GGL 26.32 24.95 26.32 432500 0.03 0.29 74.27 1954.91
JSBL 6.78 6.45 6.63 3237000 0.10 0.27 1072.46 7110.44
ATRL 194.95 190.12 192.46 546700 0.22 0.26 85.29 16415.49
BYCO 10.33 9.95 10.18 3811500 0.13 0.25 977.86 9954.60
AKBL 23.05 22.76 22.88 2045000 0.39 0.24 1260.26 28834.75
JKSM 29.20 28.50 29.20 1500 0.02 0.24 60.90 1778.38
CHCC 64.00 62.70 63.19 742000 0.09 0.23 105.14 6643.68
BERG 84.58 80.90 84.58 106500 0.02 0.23 18.19 1538.21
KOHE 47.50 46.50 46.90 333500 0.11 0.21 169.46 7947.61
JSGCL 44.01 42.75 43.33 30000 0.03 0.21 50.00 2166.50
SHEZ 810.00 800.00 809.66 850 0.09 0.21 7.99 6465.94
TREET 125.98 124.00 124.95 392900 0.09 0.19 51.02 6375.34
ISL 24.50 24.14 24.27 218500 0.14 0.18 435.00 10557.45
TRIPF 269.00 258.02 261.35 195700 0.11 0.18 30.00 7840.50
REWM 38.01 36.20 38.01 13000 0.02 0.18 30.81 1171.12
PGCL 279.63 279.63 279.63 1200 0.02 0.18 4.25 1188.02
DSFL 2.18 1.94 2.08 1545500 0.01 0.17 366.32 761.95
AGIC 29.34 28.00 29.30 768500 0.02 0.17 38.83 1137.85
BPL 56.10 53.90 55.83 242500 0.02 0.17 22.64 1263.99
DYNO 59.06 57.20 59.06 50500 0.02 0.17 18.87 1114.60
MFFL 598.95 585.10 596.76 1300 0.06 0.17 7.88 4699.48
REDCO 5.75 4.65 5.75 1762500 0.00 0.16 49.29 283.43
SITC 329.00 317.00 321.80 90300 0.09 0.16 21.43 6896.02
QUICE 8.45 8.00 8.19 5149000 0.01 0.15 78.46 642.60
EPQL 41.69 41.01 41.15 976000 0.18 0.15 323.80 13324.37
SCLL 9.75 9.00 9.50 56000 0.01 0.15 97.84 929.44
FLYNG 7.25 7.00 7.19 394500 0.02 0.14 176.00 1265.44
FASM 180.00 178.90 179.99 1600 0.02 0.14 10.00 1799.90
SHJS 75.67 75.67 75.67 500 0.01 0.14 12.01 908.89
PACE 3.59 3.28 3.44 2885000 0.01 0.13 278.88 959.34
AMTEX 3.17 2.90 3.04 1043000 0.01 0.13 259.43 788.67
PGF 25.30 25.05 25.20 153000 0.10 0.13 283.50 7144.20
TICL 82.50 80.00 82.50 1500 0.02 0.12 15.02 1239.41
CENI 20.98 20.00 20.72 165000 0.01 0.11 45.72 947.41
PAKD 81.25 77.47 80.96 104000 0.01 0.11 9.80 793.49
DCL 7.82 7.45 7.61 6348500 0.04 0.10 389.11 2961.15
CHBL 6.14 5.41 5.72 1316000 0.01 0.10 115.00 657.80
FUDLM 25.98 24.55 25.98 398500 0.01 0.10 26.39 685.52
JUBS 5.03 4.25 5.03 25500 0.00 0.10 32.49 163.43
JVDC 49.93 48.75 49.08 859500 0.04 0.09 58.33 2862.66
RICL 13.35 12.70 13.07 531500 0.01 0.09 40.35 527.32
NICL 26.00 25.50 25.85 121500 0.04 0.09 110.59 2858.77
GAMON 14.00 13.25 14.00 62000 0.01 0.09 28.27 395.73
PECO 104.49 102.00 104.49 11000 0.01 0.09 5.69 594.57
NAGC 70.00 69.00 70.00 8000 0.02 0.09 18.70 1309.00
PRET 113.00 107.96 112.50 2700 0.01 0.09 6.16 693.34
SNGP 21.35 21.05 21.11 299000 0.18 0.08 634.22 13388.31
BCL 71.17 67.79 70.13 44000 0.01 0.08 11.47 804.57
KML 15.19 14.61 15.06 24000 0.01 0.08 50.91 766.72
PIL 14.25 13.49 14.25 21000 0.01 0.08 35.00 498.75
CHAS 25.75 24.50 25.75 6000 0.01 0.08 28.69 738.82
KEL 7.89 7.74 7.77 3756000 0.24 0.07 2266.22 17608.49
SMBL 3.22 3.08 3.13 1655000 0.05 0.07 1077.98 3374.08
TELE 3.73 3.50 3.57 1161500 0.01 0.07 300.00 1071.00
KOHTM 18.47 17.64 18.47 491500 0.01 0.07 20.80 384.18
MTIL 4.55 3.77 4.54 410000 0.00 0.07 22.11 100.36
SHNI 6.15 5.60 6.10 115500 0.00 0.07 45.00 274.50
KSBP 176.88 171.00 172.18 90500 0.03 0.07 13.20 2272.78
ZTL 10.01 9.40 9.90 90500 0.01 0.07 59.43 588.34
SSIC 9.42 8.35 9.42 54000 0.00 0.07 30.56 287.92
BWHL 66.00 60.83 65.63 14000 0.01 0.07 13.33 875.13
SEL 39.70 37.60 39.70 7500 0.01 0.07 19.09 757.95
RUBY 7.40 6.50 7.00 6500 0.00 0.07 52.21 365.50
AMBL 6.00 5.98 6.00 6000 0.01 0.07 110.00 660.00
TOWL 36.29 35.00 36.29 0 0.01 0.07 17.00 595.00
MDTL 2.94 2.61 2.81 1422000 0.01 0.06 178.85 502.57
CHCCR 34.20 33.72 33.99 1336500 0.03 0.06 71.49 2430.08
KASBB 1.79 1.65 1.71 731000 0.05 0.06 1950.86 3335.97
FNEL 3.00 2.87 2.91 172500 0.01 0.06 141.81 412.67
CYAN 93.69 91.10 92.47 84000 0.07 0.06 58.63 5421.29
MFTM 8.61 8.61 8.61 38500 0.00 0.06 18.89 162.64
FHAM 9.05 8.91 9.05 26500 0.02 0.06 201.60 1824.48
OTSU 98.00 94.50 96.00 19000 0.01 0.06 11.00 1056.00
HIRAT 13.80 13.30 13.37 3973000 0.01 0.05 78.71 1052.32
JPGL 2.87 2.57 2.74 1812500 0.01 0.05 156.04 427.54
FECTC 65.49 62.95 63.67 718000 0.04 0.05 50.16 3193.69
RAVT 4.30 3.53 4.20 275500 0.00 0.05 25.00 105.00
PIF 12.50 12.02 12.11 203000 0.05 0.05 284.12 3440.75
STCL 11.50 11.20 11.30 136000 0.02 0.05 151.47 1711.60
MACFL 19.25 18.50 19.00 98500 0.01 0.05 38.89 738.83
TATM 42.45 40.50 41.57 68500 0.01 0.05 17.32 720.19
HABSM 47.50 45.75 46.80 66500 0.09 0.05 150.00 7020.00
MIRKS 72.55 70.10 70.50 15000 0.01 0.05 12.27 864.91
TDIL 28.00 27.50 27.50 8000 0.02 0.05 46.00 1265.00
PCAL 123.50 120.49 123.50 2200 0.05 0.05 28.46 3515.10
PMRS 102.50 102.00 102.00 1000 0.01 0.05 3.75 382.50
SALT 124.00 120.00 122.67 400 0.01 0.05 3.34 410.03
JSIL 12.40 11.95 12.04 2426000 0.02 0.04 100.00 1204.00
SEPCO 2.34 2.13 2.21 2341500 0.00 0.04 136.68 302.05
SPL 14.18 13.80 13.98 398500 0.01 0.04 55.10 770.30
DSIL 4.80 4.37 4.59 180500 0.00 0.04 60.00 275.40
DBCI 4.15 3.90 4.09 122500 0.01 0.04 98.24 401.79
CRTM 18.80 18.00 18.46 81000 0.01 0.04 49.21 908.42
ADOS 56.18 54.60 55.59 63000 0.00 0.04 6.58 365.93
FRSM 39.50 38.49 39.00 43000 0.01 0.04 25.01 975.28
SAIF 29.39 28.67 29.00 39500 0.01 0.04 26.41 765.97
AATM 6.00 5.50 5.76 35000 0.00 0.04 44.43 255.90
SNAI 85.49 84.05 85.49 2500 0.01 0.04 8.59 734.68
STML 34.44 33.98 34.44 1000 0.00 0.04 8.64 297.56
SSOM 48.90 48.90 48.90 500 0.00 0.04 5.66 276.70
CLCPS 2.23 2.01 2.12 833000 0.00 0.03 80.00 169.60
SSML 12.05 11.35 11.70 534500 0.00 0.03 29.84 349.14
FIBLM 3.50 2.03 3.46 151500 0.00 0.03 20.19 69.85
YOUW 5.60 5.04 5.34 130500 0.00 0.03 40.00 213.60
BROT 10.55 10.26 10.55 84500 0.00 0.03 9.80 103.40
SMTM 11.48 11.00 11.34 84000 0.00 0.03 26.73 303.10
SCM 24.55 24.25 24.50 71500 0.02 0.03 45.38 1111.90
KSTM 5.30 5.00 5.30 39000 0.00 0.03 10.70 56.71
BGL 5.30 5.05 5.20 10500 0.01 0.03 171.60 892.32
SGML 16.00 15.90 15.93 9000 0.01 0.03 69.52 1107.51
UNIC 28.10 27.61 28.00 4500 0.03 0.03 92.00 2576.00
ISTM 18.20 18.10 18.20 3000 0.00 0.03 9.66 175.81
DWAE 4.00 3.56 4.00 1500 0.00 0.03 21.40 85.60
MEHT 269.60 269.60 269.60 100 0.05 0.03 15.00 4044.01
NMFL 23.02 22.02 22.32 2029500 0.00 0.02 16.59 370.28
AVN 29.35 28.90 28.95 638000 0.04 0.02 105.70 3059.99
MUKT 2.90 2.45 2.70 463500 0.00 0.02 14.50 39.15
KOIL 3.80 3.39 3.65 360000 0.00 0.02 30.30 110.60
GASF 9.47 9.20 9.36 295500 0.02 0.02 152.10 1423.64
IGIBL 1.70 1.62 1.65 192500 0.00 0.02 212.10 349.97
DFSM 4.25 4.09 4.13 181500 0.01 0.02 97.75 403.71
DOL 6.43 6.20 6.30 114500 0.01 0.02 102.00 642.60
ECOP 17.60 17.01 17.26 105500 0.01 0.02 22.98 396.58
SPLC 2.90 2.81 2.90 62500 0.00 0.02 45.16 130.97
STPL 7.48 7.20 7.31 57500 0.01 0.02 78.52 573.98
HSPI 18.84 18.40 18.54 37500 0.01 0.02 55.48 1028.68
MCBAH 17.50 17.15 17.50 28500 0.02 0.02 72.00 1260.00
DSL 3.61 3.42 3.48 24500 0.00 0.02 67.46 234.78
AKDCL 61.94 61.94 61.94 500 0.00 0.02 2.51 155.30
FDIBL 1.35 1.23 1.35 337500 0.00 0.01 68.44 92.40
POWER 6.10 5.82 5.92 252500 0.03 0.01 365.69 2164.88
MWMP 4.65 4.10 4.50 231500 0.00 0.01 7.36 33.10
PMI 2.04 2.00 2.03 215000 0.00 0.01 87.22 177.05
TRPOL 1.81 1.60 1.75 190500 0.00 0.01 21.47 37.56
IBLHL 161.90 157.00 157.43 162500 0.06 0.01 29.90 4707.16
APL 580.89 570.00 574.05 149100 0.64 0.01 82.94 47614.00
COTT 6.99 6.00 6.77 121500 0.00 0.01 5.57 37.70
ARPAK 24.10 24.10 24.10 41000 0.00 0.01 4.00 96.40
NOPKNV 19.30 17.52 18.62 35000 0.00 0.01 19.60 364.99
EMCO 4.94 4.80 4.90 24500 0.00 0.01 35.00 171.50
MZSM 3.30 3.01 3.25 22500 0.00 0.01 14.10 45.82
BPBL 6.94 6.49 6.76 16500 0.00 0.01 6.00 40.56
GSPM 3.15 2.70 3.00 7000 0.00 0.01 22.23 66.68
MUBT 6.10 5.95 6.10 6000 0.00 0.01 5.40 32.94
FCSC 2.45 2.40 2.40 5500 0.01 0.01 316.61 759.86
SURC 118.68 113.00 113.22 5400 0.04 0.01 23.96 2712.52
DMTX 18.10 18.05 18.05 5000 0.00 0.01 3.05 55.10
BUXL 49.50 47.00 49.50 3000 0.00 0.01 1.44 71.28
SERT 18.00 18.00 18.00 3000 0.00 0.01 4.45 80.09
IDEN 5.90 5.89 5.90 2000 0.00 0.01 8.00 47.20
GVGL 17.49 16.52 17.49 1500 0.00 0.01 18.84 329.47
ASHT 13.60 13.60 13.60 1000 0.01 0.01 34.98 475.80
DSML 5.70 5.60 5.70 1000 0.00 0.01 8.00 45.60
SANE 5.94 5.94 5.94 500 0.00 0.01 4.47 26.53
ELCM 34.07 32.59 34.07 0 0.00 0.01 1.30 42.37
SILK 2.45 2.07 2.10 9200000 0.08 0.00 2671.60 5610.37
MERIT 22.50 22.08 22.21 319000 0.01 0.00 40.31 895.38
HADC 2.77 2.60 2.67 315500 0.00 0.00 6.40 17.09
TSPL 1.73 1.60 1.63 280500 0.00 0.00 15.00 24.45
GHNI 48.00 46.25 46.85 277000 0.01 0.00 21.30 998.11
DCM 2.20 2.00 2.16 258000 0.00 0.00 14.97 32.34
BRR 5.35 5.27 5.30 167500 0.01 0.00 78.05 413.65
TPL 9.10 8.92 9.00 155000 0.03 0.00 217.25 1955.24
MODAM 2.52 2.40 2.51 100500 0.00 0.00 18.42 46.24
BNWM 66.00 64.50 64.75 64500 0.01 0.00 9.51 615.53
DWSM 4.35 4.00 4.00 51500 0.00 0.00 36.51 146.05
ARUJR 11.42 9.42 10.25 45500 0.00 0.00 4.31 44.14
CSM 2.05 1.96 2.00 45500 0.00 0.00 20.00 40.00
FANM 5.50 5.25 5.50 38000 0.00 0.00 21.00 115.50
SLYT 21.87 21.00 21.17 36000 0.00 0.00 8.78 185.77
BILF 7.00 6.71 6.82 23500 0.00 0.00 14.10 96.16
SMCPL 10.20 9.95 10.08 23500 0.00 0.00 20.00 201.60
SHSML 53.00 51.00 51.05 23000 0.01 0.00 21.12 1078.11
FCIBL 8.85 7.16 7.95 20000 0.01 0.00 65.00 516.75
HMIM 3.90 3.70 3.90 19000 0.00 0.00 11.98 46.70
KOHP 2.80 2.61 2.80 17000 0.00 0.00 12.60 35.28
SHCI 3.63 3.55 3.63 13500 0.00 0.00 12.00 43.56
SARC 8.00 7.01 7.80 11500 0.00 0.00 6.00 46.80
HAEL 11.77 10.50 11.34 11000 0.00 0.00 6.80 77.16
TSMF 4.98 4.71 4.89 10500 0.00 0.00 5.00 24.45
UCAPM 2.00 1.91 2.00 10500 0.00 0.00 13.64 27.28
DEL 2.60 2.54 2.60 9000 0.00 0.00 25.00 65.00
DADX 36.90 35.22 36.87 8500 0.01 0.00 10.76 396.87
POML 130.00 124.50 126.00 8500 0.01 0.00 5.39 679.22
LEUL 14.10 13.50 13.52 6500 0.00 0.00 6.00 81.12
PAKMI 2.10 1.96 2.10 6500 0.00 0.00 12.54 26.33
TCLTC 45.05 45.00 45.00 5000 0.03 0.00 41.82 1882.00
KASBSL 6.79 6.60 6.79 4000 0.01 0.00 100.00 679.00
LIBT 14.00 13.00 14.00 4000 0.00 0.00 4.00 56.00
DAAG 13.50 13.11 13.25 3500 0.00 0.00 4.00 53.00
GUSM 3.05 2.91 2.95 3500 0.00 0.00 14.64 43.19
IFSL 19.00 19.00 19.00 1500 0.01 0.00 20.02 380.30
PASM 5.50 5.16 5.50 1500 0.00 0.00 17.35 95.44
FFLM 3.85 3.84 3.85 1000 0.00 0.00 26.41 101.69
ARUJ 21.44 20.41 21.44 1000 0.00 0.00 6.15 131.89
ASTM 15.50 15.45 15.50 1000 0.00 0.00 15.18 235.24
CPAL 6.00 6.00 6.00 1000 0.00 0.00 10.74 64.47
DMTM 8.75 8.75 8.75 1000 0.00 0.00 3.43 30.05
ELSM 85.00 85.00 85.00 1000 0.01 0.00 10.95 930.75
JDMT 93.00 93.00 93.00 1000 0.01 0.00 4.78 444.99
PMPK 959.00 959.00 959.00 1000 0.80 0.00 61.58 59055.55
WAHN 65.00 65.00 65.00 1000 0.01 0.00 9.00 585.00
DKTM 8.50 8.50 8.50 500 0.00 0.00 5.68 48.30
HAL 33.99 33.99 33.99 500 0.02 0.00 40.00 1359.60
IDSM 15.00 15.00 15.00 500 0.00 0.00 9.92 148.80
SFTM 10.29 10.29 10.29 500 0.00 0.00 2.30 23.67
WYETH 4400.01 4400.01 4400.01 20 0.08 0.00 1.42 6255.10
AGLNCPS 4.33 4.33 4.33 0 0.01 0.00 159.33 689.92
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 11.99 11.99 11.99 0 0.00 0.00 10.00 119.90
ARM 50.70 50.70 50.70 0 0.08 0.00 121.88 6179.06
BFMOD 7.21 7.21 7.21 0 0.00 0.00 7.52 54.18
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BCML 58.80 58.80 58.80 0 0.00 0.00 3.65 214.75
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
CECL 21.25 21.25 21.25 0 0.00 0.00 3.31 70.38
CCM 47.50 47.50 47.50 0 0.01 0.00 21.38 1015.43
DNCC 10.49 10.49 10.49 0 0.01 0.00 94.84 994.87
DINT 86.00 86.00 86.00 0 0.03 0.00 22.42 1928.27
EWLA 5.25 5.25 5.25 0 0.00 0.00 59.43 312.00
ESBL 2.20 2.20 2.20 0 0.00 0.00 44.10 97.02
FRCL 6.69 6.69 6.69 0 0.00 0.00 37.87 253.38
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
HAFL 71.50 71.00 71.50 0 0.00 0.00 1.20 85.20
HWQS 6.25 6.25 6.25 0 0.00 0.00 32.40 202.50
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 820.00 820.00 820.00 0 0.20 0.00 18.07 14820.46
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
JOPP 25.15 25.15 25.15 0 0.00 0.00 5.45 137.07
KASBM 4.07 4.07 4.07 0 0.00 0.00 28.27 115.08
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
NPSM 43.00 43.00 43.00 0 0.01 0.00 14.70 632.10
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NSRM 25.38 25.38 25.38 0 0.01 0.00 15.55 394.74
NONS 24.10 24.10 24.10 0 0.01 0.00 16.52 398.07
OLTM 9.00 9.00 9.00 0 0.00 0.00 10.80 97.24
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 526.26 526.26 526.26 0 0.23 0.00 32.52 17116.24
PSYL 15.75 15.75 15.75 0 0.01 0.00 56.04 882.63
PPVC 5.06 5.06 5.06 0 0.00 0.00 14.96 75.69
PNGRS 3.35 3.35 3.35 0 0.00 0.00 10.85 36.35
FPRM 13.50 13.50 13.50 0 0.00 0.00 9.22 124.51
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUPL 14.75 14.75 14.75 0 0.01 0.00 34.07 502.51
SGPL 1.90 1.90 1.90 0 0.00 0.00 17.83 33.88
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SRSM 12.83 12.83 12.83 0 0.01 0.00 31.20 400.40
SIBL 2.82 2.82 2.82 0 0.00 0.00 51.43 145.04
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHDT 38.00 38.00 38.00 0 0.00 0.00 3.00 114.00
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SASML 10.00 10.00 10.00 0 0.00 0.00 10.42 104.25
SUTM 230.00 230.00 230.00 0 0.02 0.00 6.90 1587.00
THAS 10.57 10.57 10.57 0 0.00 0.00 4.05 42.81
FTSM 6.10 6.10 6.10 0 0.00 0.00 21.16 129.00
TSBL 2.10 2.10 2.10 0 0.00 0.00 10.00 21.00
UPFL 9397.00 9397.00 9397.00 0 0.78 0.00 6.16 57862.97
UVIC 5.08 5.08 5.08 0 0.00 0.00 37.00 187.96
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DIIL 38.00 38.00 38.00 0 0.00 0.00 9.00 342.04
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUMNL 170.05 170.05 170.05 0 0.22 0.00 94.50 16069.73
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.01 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
GAIL 6.78 6.51 6.53 2588500 0.00 -0.01 50.00 326.50
ICIBL 1.86 1.71 1.76 106000 0.01 -0.01 284.87 501.37
CJPL 4.35 4.07 4.13 71500 0.00 -0.01 23.76 98.14
BAPL 6.89 6.50 6.75 66500 0.00 -0.01 7.50 50.64
FECM 4.34 3.89 4.13 31500 0.00 -0.01 11.34 46.83
OLSM 5.65 5.00 5.43 26000 0.00 -0.01 12.00 65.16
ASRL 8.25 8.05 8.05 18500 0.00 -0.01 3.56 28.64
ALNRS 40.10 39.90 39.90 16000 0.01 -0.01 20.47 816.90
BTL 194.00 187.00 187.00 8500 0.02 -0.01 6.43 1202.78
FNBM 3.39 2.45 3.26 7500 0.00 -0.01 25.00 81.50
TRIBL 1.35 1.33 1.35 7000 0.00 -0.01 58.55 79.05
ICCT 4.19 3.93 3.93 6500 0.00 -0.01 30.00 117.90
LMSM 6.50 6.00 6.26 5500 0.00 -0.01 12.12 75.89
SUHJ 14.00 12.51 12.51 5500 0.00 -0.01 3.74 46.85
INKL 15.88 14.99 15.35 5000 0.00 -0.01 3.22 49.50
GRYL 5.67 5.00 5.41 4000 0.00 -0.01 21.50 116.32
FEM 5.40 5.20 5.40 2500 0.00 -0.01 52.44 283.18
MQTM 23.50 22.60 22.60 1500 0.01 -0.01 16.80 379.68
PINL 23.00 23.00 23.00 1500 0.01 -0.01 30.28 696.49
DCH 4.60 4.35 4.37 318500 0.01 -0.02 199.56 872.07
FPJM 3.95 3.72 3.80 109000 0.00 -0.02 34.02 129.28
NOPK 31.20 29.50 29.99 13500 0.00 -0.02 11.76 352.72
DWTM 8.75 8.00 8.39 7000 0.00 -0.02 13.50 113.30
TRSM 4.02 4.02 4.02 2500 0.00 -0.02 29.80 119.80
GFIL 9.00 9.00 9.00 1000 0.00 -0.02 32.64 293.72
SKRS 3.01 3.00 3.00 1000 0.00 -0.02 22.31 66.92
ALQT 29.50 29.50 29.50 500 0.00 -0.02 7.56 223.02
ZIL 85.00 85.00 85.00 500 0.01 -0.02 6.12 520.42
SHCM 17.70 17.36 17.36 0 0.00 -0.02 17.64 312.17
NEXT 5.50 5.40 5.40 122000 0.00 -0.03 20.00 108.00
SAZEW 41.80 39.50 40.00 30000 0.01 -0.03 17.97 718.89
SING 22.44 21.76 22.01 26000 0.01 -0.03 45.41 999.38
BOK 9.02 8.91 9.02 20500 0.12 -0.03 1000.37 9023.35
ADAMS 23.59 22.90 22.90 15000 0.01 -0.03 17.29 395.96
PPP 69.49 68.10 69.00 5000 0.01 -0.03 6.00 414.00
CFL 33.00 32.25 32.25 3000 0.01 -0.03 12.42 400.48
PRWM 39.99 39.50 39.50 3000 0.01 -0.03 18.48 729.96
PKGI 10.25 10.10 10.25 1500 0.01 -0.03 37.50 384.38
PASL 3.48 3.35 3.36 1554000 0.01 -0.04 186.57 626.87
CSUML 8.35 8.10 8.15 116000 0.01 -0.04 99.02 807.01
PRL 158.00 155.00 155.77 19300 0.07 -0.04 35.00 5451.95
AGSML 10.49 9.60 10.45 3000 0.01 -0.04 79.26 828.28
QUET 44.00 43.50 43.75 1000 0.01 -0.04 13.00 568.75
GATI 159.95 157.75 159.95 600 0.08 -0.04 38.36 6136.40
ANSM 12.20 12.20 12.20 500 0.00 -0.04 24.41 297.77
TGL 46.60 45.35 45.64 1141000 0.05 -0.05 73.46 3352.62
ASLPS 7.99 7.40 7.63 8000 0.01 -0.05 73.26 558.97
KCL 19.01 19.00 19.01 3000 0.00 -0.05 14.55 276.58
DFML 10.07 9.52 9.60 2029000 0.01 -0.06 108.74 1043.86
ICL 30.00 29.00 29.01 84000 0.02 -0.06 50.00 1450.50
CWSM 11.95 11.00 11.50 12500 0.01 -0.06 40.00 460.00
SCL 340.00 335.20 335.20 0 0.02 -0.06 3.90 1326.00
GHNL 59.75 58.00 58.22 609000 0.04 -0.07 45.00 2620.05
CSIL 5.26 5.00 5.00 15500 0.00 -0.07 62.01 310.06
MRNS 117.40 112.99 113.45 15300 0.05 -0.07 32.03 3633.96
SJTM 14.40 14.40 14.40 500 0.00 -0.07 21.27 306.26
WTL 1.75 1.68 1.72 893000 0.02 -0.08 860.57 1480.18
GRAYS 74.00 69.91 69.91 13000 0.01 -0.08 7.35 513.77
CLOV 103.30 101.50 103.30 4500 0.01 -0.08 9.43 974.62
APOT 57.90 57.89 57.89 3000 0.01 -0.08 8.28 479.60
KHTC 425.10 418.35 420.16 2500 0.01 -0.08 1.20 504.95
SLCL 3.99 3.60 3.80 2000 0.00 -0.08 36.30 137.94
ILTM 949.00 902.50 902.50 400 0.01 -0.08 0.50 451.25
SZTM 30.00 29.34 29.34 3000 0.01 -0.09 17.97 527.28
BIPL 10.85 10.61 10.83 18500 0.08 -0.10 527.97 5717.89
UBDL 75.00 75.00 75.00 500 0.01 -0.10 10.80 810.00
AGL 7.69 7.37 7.50 32500 0.04 -0.11 392.43 2943.22
PAELR1 9.00 8.34 8.42 2350500 0.01 -0.12 103.22 869.14
UDPL 41.50 40.85 40.88 10000 0.01 -0.12 18.37 750.88
JDWS 323.00 312.01 313.72 6100 0.25 -0.15 59.78 18753.13
GTYR 149.50 142.50 143.80 508500 0.12 -0.16 59.77 8595.11
PSMC 401.00 388.02 391.63 958000 0.43 -0.17 82.30 32231.09
KOSM 24.58 23.50 23.59 116000 0.04 -0.17 130.00 3066.70
STJT 106.63 106.63 106.63 500 0.01 -0.17 9.66 1030.05
PAEL 29.85 29.30 29.39 3762000 0.12 -0.18 294.92 8667.77
TRG 11.25 10.90 10.97 2077000 0.06 -0.18 385.39 4227.74
AHL 52.74 51.12 51.34 96500 0.04 -0.18 55.00 2823.70
EPCL 11.75 11.33 11.54 670000 0.10 -0.19 663.47 7656.43
PHDL 69.50 69.35 69.50 1000 0.02 -0.20 18.00 1251.00
INIL 71.70 69.50 70.11 1178500 0.11 -0.22 119.89 8405.67
ISIL 276.00 265.00 276.00 200 0.19 -0.22 50.52 13943.73
GHGL 62.74 59.20 60.87 98000 0.10 -0.26 123.22 7500.34
KAPCO 70.40 69.51 69.64 594000 0.83 -0.31 880.25 61300.83
AGIL 160.00 156.00 156.17 15000 0.06 -0.32 28.80 4497.70
FATIMA 31.69 31.30 31.34 3805500 0.89 -0.40 2100.00 65814.00
POL 498.50 492.62 494.38 450050 1.58 -0.43 236.55 116943.57
HINO 895.95 875.00 885.94 13000 0.15 -0.46 12.40 10986.19
NPL 44.18 43.77 43.81 51500 0.21 -0.63 354.09 15512.62
SSGC 31.45 30.90 31.02 896500 0.37 -0.64 880.92 27326.03
DAWH 82.00 80.30 80.69 976500 0.52 -0.70 481.29 38835.06
LPCL 16.25 15.82 15.86 3632000 0.31 -0.87 1456.11 23093.89
PIAA 6.42 6.20 6.22 1543500 0.24 -0.91 2877.22 17896.29
IGIL 164.90 156.01 156.01 2500 0.11 -1.09 50.00 7800.50
PICT 345.00 337.20 338.50 6000 0.50 -1.21 109.15 36948.34
NCPL 48.00 45.80 46.29 351000 0.23 -1.42 367.35 17004.49
UBL 193.10 191.01 191.34 2264500 3.16 -1.78 1224.18 234234.54
HUBC 69.85 68.00 68.64 2360500 1.07 -1.97 1157.15 79427.08
SNBL 15.44 14.12 14.23 6179500 0.21 -2.72 1102.46 15688.06
FML 62.50 62.50 62.50 500 0.32 -3.57 376.80 23550.06
BWCL 121.00 117.00 119.00 2500 0.93 -3.66 579.38 68946.81
INDU 928.00 894.00 900.57 107150 0.96 -6.35 78.60 70784.80

Comments

comments

Tags:

Comments are closed