KSE All Shares Index Listed Companies Market Capitalization 11 Nov. 2014

November 12, 2014 8:23 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 11 Nov. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-11
KSE Capitilization (Million Rs): 7309581.79 Index Change: 61.90

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 241.00 236.70 237.58 3180500 13.98 17.81 4300.93 1021814.57
COLG 1768.41 1680.00 1768.41 1020 1.16 12.76 47.95 84803.98
MARI 599.81 567.55 598.88 1865600 0.90 9.63 110.25 66026.52
ABOT 652.31 628.00 652.31 475650 0.87 9.61 97.90 63861.35
UPFL 9397.00 8850.00 9397.00 140 0.79 8.70 6.16 57862.97
ENGRO 177.80 172.00 176.94 3975800 1.25 6.21 516.97 91472.63
HCAR 252.08 240.41 252.08 1914000 0.49 5.42 142.80 35997.02
HBL 215.10 212.51 214.74 152800 4.31 5.33 1466.85 314991.91
NESTLE 8530.00 8400.00 8530.00 140 5.29 4.30 45.35 386831.67
FFC 119.49 117.75 119.33 2399500 2.08 4.14 1272.24 151816.18
ATLH 324.99 309.50 322.52 49200 0.46 4.14 103.41 33350.68
GLAXO 222.75 216.00 219.55 915100 0.96 3.82 318.47 69919.49
MEBL 51.90 49.03 51.12 297500 0.70 3.61 1002.74 51259.96
ARPL 618.42 582.00 618.42 248900 0.29 3.17 34.12 21099.40
IBFL 67.96 67.89 67.96 2000 0.29 3.17 310.51 21102.06
PTC 21.54 20.85 21.16 8790500 1.09 3.10 3774.00 79857.84
AKZO 413.34 397.10 413.34 350000 0.26 2.89 46.44 19196.85
MCB 281.50 279.15 280.95 338800 4.28 2.71 1113.03 312705.99
EFUL 165.95 158.00 165.16 11300 0.23 2.25 100.00 16516.00
NBP 61.88 60.70 61.25 4054500 1.78 2.22 2127.51 130310.16
EFUG 133.90 128.51 131.77 1055500 0.29 2.12 160.00 21083.20
ATBA 789.37 750.00 789.37 18700 0.19 2.07 17.40 13734.76
EXIDE 1749.64 1697.90 1749.64 12600 0.19 2.05 7.77 13592.28
PNSC 100.61 95.10 100.61 693500 0.18 2.00 132.06 13286.89
FATIMA 31.55 30.95 31.40 588000 0.90 1.99 2100.00 65940.00
SSGC 31.35 30.05 31.25 4121500 0.38 1.98 880.92 27528.64
FEROZ 422.88 405.00 422.88 150800 0.17 1.92 30.19 12765.41
JSBL 6.72 6.00 6.55 8004000 0.10 1.73 1072.46 7024.64
FFBL 42.40 41.71 42.28 722000 0.54 1.51 934.11 39494.17
PAKRI 30.54 29.00 30.54 3372500 0.13 1.37 300.00 9162.00
DAWH 83.36 80.15 81.15 3370000 0.53 1.28 481.29 39056.45
MTL 659.99 649.00 655.43 162300 0.40 1.24 44.29 29030.66
ADMM 97.07 90.00 97.07 148500 0.11 1.23 84.00 8153.88
LPL 25.77 24.10 25.53 5529000 0.13 1.18 379.84 9697.28
DLL 127.34 124.50 127.34 86000 0.10 1.13 59.06 7520.43
MSOT 123.52 117.00 123.52 57100 0.10 1.11 60.00 7411.20
NIB 2.02 1.95 1.99 3579000 0.28 0.98 10302.85 20502.67
PKGP 21.99 20.81 21.87 3530500 0.11 0.91 372.08 8137.42
GADT 252.61 233.60 252.61 262400 0.08 0.89 23.44 5920.55
ATIL 76.45 73.60 76.45 52000 0.07 0.81 70.16 5363.84
GATM 61.30 58.00 60.55 2668500 0.19 0.77 228.52 13837.09
HUMNL 177.74 168.20 171.80 2507500 0.22 0.75 94.50 16235.10
FCCL 22.50 22.20 22.46 2244500 0.41 0.72 1331.12 29896.86
HINOON 264.73 253.00 264.73 174600 0.07 0.72 18.18 4812.93
JDWS 316.00 305.00 314.50 8100 0.26 0.72 59.78 18799.76
LINDE 181.95 178.00 181.95 20700 0.06 0.69 25.04 4555.79
SEPL 75.29 72.55 75.29 169500 0.06 0.67 59.26 4461.38
PIAA 6.55 6.24 6.32 8500500 0.25 0.64 2877.22 18184.01
OLPL 49.77 48.49 49.77 115000 0.06 0.61 82.05 4083.77
CPPL 141.07 129.00 141.03 437500 0.05 0.58 27.54 3883.97
BIFO 188.85 185.30 188.85 405300 0.05 0.57 20.00 3777.00
APL 579.00 571.10 574.03 27350 0.65 0.53 82.94 47612.34
JGICL 96.00 94.50 95.05 13500 0.20 0.51 156.91 14914.31
FECTC 63.38 60.50 63.35 1764500 0.04 0.47 50.16 3177.64
PICT 347.00 341.96 345.00 5200 0.52 0.40 109.15 37657.84
THCCL 30.45 30.11 30.25 582000 0.04 0.39 99.72 3016.47
SITC 323.00 314.50 319.39 81900 0.09 0.35 21.43 6844.38
AABS 135.00 135.00 135.00 200 0.03 0.33 17.36 2343.91
AHCL 23.65 23.01 23.50 489500 0.15 0.29 453.75 10663.12
DINT 86.00 86.00 86.00 300 0.03 0.28 22.42 1928.27
BIPL 10.90 10.50 10.89 228500 0.08 0.27 527.97 5749.57
JKSM 27.94 27.94 27.94 500 0.02 0.26 60.90 1701.64
SAPL 731.00 710.10 720.11 350 0.10 0.26 9.64 6945.32
PPL 208.70 205.50 208.06 1483400 5.61 0.25 1971.72 410235.15
AHL 53.25 50.50 52.36 538500 0.04 0.25 55.00 2879.80
SURC 115.19 112.00 113.03 4300 0.04 0.25 23.96 2707.97
NCPL 49.50 47.96 49.01 257000 0.25 0.24 367.35 18003.67
PCAL 123.00 120.10 122.91 2700 0.05 0.24 28.46 3498.31
TSML 35.65 35.65 35.65 1000 0.06 0.24 117.71 4196.23
JSGCL 42.00 39.90 42.00 54000 0.03 0.23 50.00 2100.00
AGSML 10.73 8.73 10.60 5000 0.01 0.22 79.26 840.17
AGTL 415.00 402.00 407.16 29400 0.32 0.21 57.96 23600.62
PRL 160.00 153.10 156.13 19800 0.07 0.21 35.00 5464.55
SUTM 230.00 230.00 230.00 21700 0.02 0.20 6.90 1587.00
BPL 53.43 51.55 53.43 216000 0.02 0.18 22.64 1209.65
PGCL 266.32 256.00 266.32 20100 0.02 0.17 4.25 1131.48
DYNO 56.25 55.99 56.25 15500 0.01 0.16 18.87 1061.57
AMBL 6.00 5.80 5.80 3500 0.01 0.15 110.00 638.00
BTL 188.00 179.99 187.50 1300 0.02 0.15 6.43 1206.00
WTL 1.77 1.69 1.75 242500 0.02 0.14 860.57 1506.00
RICL 12.35 11.50 12.35 198000 0.01 0.13 40.35 498.27
DNCC 10.70 10.49 10.49 10000 0.01 0.13 94.84 994.87
SHJS 72.07 65.21 72.07 1000 0.01 0.13 12.01 865.65
HAL 33.99 33.99 33.99 500 0.02 0.13 40.00 1359.60
EPQL 41.70 40.52 41.00 1229500 0.18 0.11 323.80 13275.80
BCL 67.91 64.50 67.79 26000 0.01 0.11 11.47 777.72
PHDL 72.99 67.45 72.99 1000 0.02 0.11 18.00 1313.82
HASCOL 76.80 75.70 76.41 1271500 0.09 0.09 90.60 6922.75
GAMON 13.00 11.50 13.00 146500 0.01 0.09 28.27 367.46
CSUML 8.34 8.00 8.29 100000 0.01 0.09 99.02 820.88
POML 126.56 125.10 125.98 23500 0.01 0.09 5.39 679.11
PECO 99.52 99.52 99.52 500 0.01 0.09 5.69 566.29
PSMC 395.90 382.00 392.30 739900 0.44 0.08 82.30 32286.23
ZTL 10.10 9.20 9.53 95500 0.01 0.08 59.43 566.36
MRNS 115.00 112.00 114.10 5300 0.05 0.08 32.03 3654.78
CHAS 24.90 24.10 24.90 4500 0.01 0.08 28.69 714.43
CWSM 11.95 10.75 11.95 3000 0.01 0.08 40.00 478.00
FFLM 3.99 3.00 3.81 307000 0.00 0.07 26.41 100.64
ABL 120.00 118.11 119.06 195600 1.87 0.07 1145.07 136332.49
SHSML 51.90 50.00 51.00 52500 0.01 0.07 21.12 1077.06
AATM 5.50 5.20 5.50 19000 0.00 0.07 44.43 244.35
FCIBL 7.98 6.75 7.95 5500 0.01 0.07 65.00 516.75
FRCL 6.69 6.40 6.69 5500 0.00 0.07 37.87 253.38
CSIL 5.35 4.80 5.35 1000 0.00 0.07 62.01 331.77
IDYM 820.00 820.00 820.00 100 0.20 0.07 18.07 14820.46
MFTM 7.61 7.61 7.61 103500 0.00 0.06 18.89 143.75
ICL 30.45 29.00 29.37 72000 0.02 0.06 50.00 1468.50
OTSU 96.15 93.00 94.40 34000 0.01 0.06 11.00 1038.40
PRWM 40.00 37.25 40.00 22500 0.01 0.06 18.48 739.20
BOK 9.03 8.90 9.03 4500 0.12 0.06 1000.37 9033.35
NSRM 25.38 25.38 25.38 3000 0.01 0.06 15.55 394.74
PIL 13.95 13.50 13.50 1000 0.01 0.06 35.00 472.50
MLCF 31.75 31.20 31.58 3645500 0.23 0.05 527.73 16665.84
LOTCHEM 7.06 6.94 7.00 1052000 0.15 0.05 1514.21 10599.45
NMFL 21.93 20.25 21.93 556500 0.00 0.05 16.59 363.81
ADOS 53.51 51.25 53.51 41500 0.00 0.05 6.58 352.23
PMRS 98.45 93.00 97.99 11000 0.01 0.05 3.75 367.46
FCSC 2.39 2.27 2.39 4000 0.01 0.05 316.61 756.70
SSML 11.65 10.55 11.39 359500 0.00 0.04 29.84 339.88
ADAMS 23.40 22.75 23.37 17000 0.01 0.04 17.29 404.09
SEL 39.69 38.00 38.50 5000 0.01 0.04 19.09 735.04
SSOM 46.58 46.58 46.58 3500 0.00 0.04 5.66 263.57
STML 32.80 32.75 32.80 1500 0.00 0.04 8.64 283.39
NEXT 5.89 5.89 5.89 500 0.00 0.04 20.00 117.80
PAKD 77.39 77.39 77.39 500 0.01 0.04 9.80 758.50
HIRAT 13.40 12.36 13.18 4830000 0.01 0.03 78.71 1037.36
AICL 48.44 47.50 47.86 2600500 0.23 0.03 350.00 16751.00
KAPCO 70.00 69.50 69.75 1242000 0.84 0.03 880.25 61397.66
BROT 9.55 8.90 9.55 137000 0.00 0.03 9.80 93.60
SAIF 28.85 27.01 28.52 91000 0.01 0.03 26.41 753.30
ICIBL 1.83 1.70 1.77 18000 0.01 0.03 284.87 504.21
SLYT 21.00 21.00 21.00 15000 0.00 0.03 8.78 184.28
FRSM 38.49 37.75 38.49 7500 0.01 0.03 25.01 962.53
DADX 36.97 36.25 36.88 4500 0.01 0.03 10.76 396.98
ELSM 85.00 84.00 85.00 2500 0.01 0.03 10.95 930.75
TOWL 35.00 34.46 35.00 0 0.01 0.03 17.00 585.74
SEPCO 2.20 2.02 2.12 2940000 0.00 0.02 136.68 289.75
PASL 3.45 3.32 3.42 1656000 0.01 0.02 186.57 638.06
GASF 9.34 9.18 9.31 188500 0.02 0.02 152.10 1416.04
EWLA 5.26 5.25 5.25 5500 0.00 0.02 59.43 312.00
GFIL 9.20 9.10 9.20 2500 0.00 0.02 32.64 300.25
TRSM 4.20 4.20 4.20 2500 0.00 0.02 29.80 125.16
ASTM 15.50 14.30 15.50 1000 0.00 0.02 15.18 235.24
ANSM 12.70 12.70 12.70 500 0.00 0.02 24.41 309.97
GRYL 5.50 5.50 5.50 500 0.00 0.02 21.50 118.25
SASML 10.00 10.00 10.00 500 0.00 0.02 10.42 104.25
DCM 2.99 2.00 2.20 538000 0.00 0.01 14.97 32.94
HADC 2.85 2.23 2.62 527000 0.00 0.01 6.40 16.77
GGL 25.60 24.60 25.07 337500 0.03 0.01 74.27 1862.06
COTT 6.46 5.40 6.11 283000 0.00 0.01 5.57 34.03
SPL 13.90 13.65 13.74 256000 0.01 0.01 55.10 757.07
DCH 4.48 4.30 4.40 240500 0.01 0.01 199.56 878.05
TPL 9.15 8.80 9.00 155000 0.03 0.01 217.25 1955.24
FUDLM 25.44 24.35 24.75 114500 0.01 0.01 26.39 653.07
PMI 2.00 1.80 2.00 85000 0.00 0.01 87.22 174.44
REDCO 4.89 4.50 4.75 54500 0.00 0.01 49.29 234.14
CENI 20.20 19.70 19.98 43000 0.01 0.01 45.72 913.57
UVIC 5.19 5.00 5.08 23000 0.00 0.01 37.00 187.96
BUXL 47.20 45.50 47.20 9500 0.00 0.01 1.44 67.97
GRAYS 73.50 70.00 73.50 5500 0.01 0.01 7.35 540.15
ARPAK 22.96 22.75 22.96 4000 0.00 0.01 4.00 91.84
HWQS 6.40 6.20 6.25 3500 0.00 0.01 32.40 202.50
JOPP 25.15 24.00 25.15 2000 0.00 0.01 5.45 137.07
INKL 15.99 15.99 15.99 500 0.00 0.01 3.22 51.57
OLSM 5.70 5.70 5.70 500 0.00 0.01 12.00 68.40
KASBB 1.73 1.65 1.70 1860500 0.05 0.00 1950.86 3316.46
CHCCR 34.60 33.60 33.72 418000 0.03 0.00 71.49 2410.77
DFSM 4.25 3.85 4.06 283500 0.01 0.00 97.75 396.87
BILF 7.25 6.50 6.80 231000 0.00 0.00 14.10 95.88
KOHTM 17.75 17.08 17.47 177000 0.00 0.00 20.80 363.38
BRR 5.40 5.25 5.29 153500 0.01 0.00 78.05 412.86
IGIIL 249.44 244.00 246.75 109800 0.41 0.00 122.69 30273.64
SMCPL 10.29 9.50 10.03 80000 0.00 0.00 20.00 200.60
FEM 5.60 5.30 5.48 58000 0.00 0.00 52.44 287.37
CSM 2.00 1.95 2.00 57500 0.00 0.00 20.00 40.00
TSPL 1.70 1.61 1.65 55500 0.00 0.00 15.00 24.75
NOPKNV 19.00 17.70 18.52 25000 0.00 0.00 19.60 363.03
CRTM 18.46 17.76 18.20 24000 0.01 0.00 49.21 895.62
DSL 3.54 3.35 3.39 24000 0.00 0.00 67.46 228.70
BAPL 7.25 6.80 7.04 20000 0.00 0.00 7.50 52.82
CLOV 107.80 101.00 105.97 19500 0.01 0.00 9.43 999.81
TDIL 27.98 27.15 27.15 19500 0.02 0.00 46.00 1248.90
TRPOL 1.69 1.58 1.60 19000 0.00 0.00 21.47 34.35
GUSM 2.92 2.90 2.92 17000 0.00 0.00 14.64 42.75
MWMP 4.21 4.10 4.10 13000 0.00 0.00 7.36 30.16
ASL 7.81 7.75 7.79 10500 0.03 0.00 270.56 2107.67
DEL 2.54 2.50 2.54 10500 0.00 0.00 25.00 63.50
FDIBL 1.30 1.30 1.30 9500 0.00 0.00 68.44 88.98
KOHP 2.80 2.74 2.74 6500 0.00 0.00 12.60 34.52
ASRL 9.35 9.05 9.05 6000 0.00 0.00 3.56 32.19
AKGL 11.99 11.25 11.99 5500 0.00 0.00 10.00 119.90
IDEN 5.99 5.70 5.70 5500 0.00 0.00 8.00 45.60
FNBM 3.40 3.37 3.40 4500 0.00 0.00 25.00 85.00
SKRS 3.25 3.25 3.25 3000 0.00 0.00 22.31 72.50
ICCT 4.00 3.99 4.00 2500 0.00 0.00 30.00 120.00
KCL 20.00 20.00 20.00 2500 0.00 0.00 14.55 290.98
BPBL 6.49 6.01 6.49 2000 0.00 0.00 6.00 38.94
DKTM 8.44 8.01 8.42 2000 0.00 0.00 5.68 47.85
HMIM 3.79 3.21 3.79 2000 0.00 0.00 11.98 45.39
PKGI 10.50 10.35 10.50 2000 0.01 0.00 37.50 393.75
SNAI 84.00 83.26 84.00 2000 0.01 0.00 8.59 721.88
THAS 11.68 10.57 10.57 2000 0.00 0.00 4.05 42.81
ARUJ 21.80 21.45 21.45 1500 0.00 0.00 6.15 131.95
DAAG 13.40 13.11 13.11 1500 0.00 0.00 4.00 52.44
LIBT 13.64 12.75 13.64 1500 0.00 0.00 4.00 54.56
AGL 7.59 7.59 7.59 1000 0.04 0.00 392.43 2978.54
ISTM 17.20 17.20 17.20 1000 0.00 0.00 9.66 166.15
ISIL 277.40 277.40 277.40 1000 0.19 0.00 50.52 14014.46
MUBT 5.70 5.70 5.70 1000 0.00 0.00 5.40 30.78
NPSM 43.00 43.00 43.00 1000 0.01 0.00 14.70 632.10
SPLC 2.89 2.78 2.78 1000 0.00 0.00 45.16 125.55
SHCI 3.61 3.61 3.61 1000 0.00 0.00 12.00 43.32
KOIL 3.40 3.40 3.40 500 0.00 0.00 30.30 103.03
RUPL 14.76 14.75 14.75 500 0.01 0.00 34.07 502.51
GLAT 74.19 70.49 74.19 200 0.03 0.00 26.64 1976.42
FZCM 139.73 139.72 139.73 100 0.06 0.00 30.00 4191.89
SALT 124.00 118.19 118.19 100 0.01 0.00 3.34 395.06
SCL 340.00 340.00 340.00 100 0.02 0.00 3.90 1326.00
AGLNCPS 4.33 4.33 4.33 0 0.01 0.00 159.33 689.92
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
ASLPS 7.85 7.85 7.85 0 0.01 0.00 73.26 575.09
AKDCL 59.00 59.00 59.00 0 0.00 0.00 2.51 147.93
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BCML 58.80 58.80 58.80 0 0.00 0.00 3.65 214.75
BGL 5.15 5.15 5.15 0 0.01 0.00 171.60 883.74
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
CPAL 6.00 6.00 6.00 0 0.00 0.00 10.74 64.47
CFL 33.07 33.07 33.07 0 0.01 0.00 12.42 410.66
CJPL 4.31 4.31 4.31 0 0.00 0.00 23.76 102.42
DMTM 9.00 9.00 9.00 0 0.00 0.00 3.43 30.91
DWTM 8.75 8.75 8.75 0 0.00 0.00 13.50 118.17
DIIL 38.00 38.00 38.00 0 0.00 0.00 9.00 342.04
ELCM 32.59 32.13 32.59 0 0.00 0.00 1.30 41.77
FECM 4.34 4.34 4.34 0 0.00 0.00 11.34 49.22
FML 65.50 65.50 65.50 0 0.34 0.00 376.80 24680.46
GATI 160.25 160.25 160.25 0 0.08 0.00 38.36 6147.91
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
HAFL 71.00 70.63 71.00 0 0.00 0.00 1.20 84.76
HAEL 11.50 11.50 11.50 0 0.00 0.00 6.80 78.25
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 2.95 2.95 2.95 0 0.00 0.00 20.19 59.55
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IFSL 19.00 19.00 19.00 0 0.01 0.00 20.02 380.30
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JLICL 317.00 317.00 317.00 0 0.31 0.00 72.12 22861.66
KASBSL 6.79 6.79 6.79 0 0.01 0.00 100.00 679.00
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LMSM 6.41 6.41 6.41 0 0.00 0.00 12.12 77.71
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 269.03 269.03 269.03 0 0.06 0.00 15.00 4035.46
NAGC 68.49 68.49 68.49 0 0.02 0.00 18.70 1280.76
NONS 24.10 24.10 24.10 0 0.01 0.00 16.52 398.07
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
PAKMI 2.19 2.19 2.19 0 0.00 0.00 12.54 27.46
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 526.26 526.26 526.26 0 0.23 0.00 32.52 17116.24
PSYL 15.75 15.75 15.75 0 0.01 0.00 56.04 882.63
PPVC 5.06 5.06 5.06 0 0.00 0.00 14.96 75.69
FPRM 13.50 13.50 13.50 0 0.00 0.00 9.22 124.51
PASM 5.45 5.45 5.45 0 0.00 0.00 17.35 94.57
QUET 44.69 44.69 44.69 0 0.01 0.00 13.00 580.97
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 15.40 15.40 15.40 0 0.00 0.00 21.27 327.52
SANE 5.40 5.40 5.40 0 0.00 0.00 4.47 24.12
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SARC 7.90 7.90 7.90 0 0.00 0.00 6.00 47.40
SRSM 12.83 12.83 12.83 0 0.01 0.00 31.20 400.40
SIBL 2.82 2.82 2.82 0 0.00 0.00 51.43 145.04
SLCL 4.47 4.47 4.47 0 0.00 0.00 36.30 162.26
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
SHNI 5.60 5.60 5.60 0 0.00 0.00 45.00 252.00
STJT 112.24 112.24 112.24 0 0.01 0.00 9.66 1084.24
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SHEZ 801.51 801.51 801.51 0 0.09 0.00 7.99 6400.86
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SUHJ 13.50 13.50 13.50 0 0.00 0.00 3.74 50.56
TICL 80.00 80.00 80.00 0 0.02 0.00 15.02 1201.86
FTSM 6.12 6.10 6.10 0 0.00 0.00 21.16 129.57
TSBL 2.10 2.10 2.10 0 0.00 0.00 10.00 21.00
TRIBL 1.39 1.39 1.39 0 0.00 0.00 58.55 81.39
UCAPM 2.00 2.00 2.00 0 0.00 0.00 13.64 27.28
UBDL 78.00 78.00 78.00 0 0.01 0.00 10.80 842.40
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 30.30 30.30 30.30 0 0.00 0.00 7.56 229.07
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 246.00 246.00 246.00 0 0.11 0.00 32.00 7872.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 38.00 38.00 38.00 0 0.00 0.00 3.00 114.00
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
DSFL 1.96 1.90 1.93 457000 0.01 -0.01 366.32 707.00
MERIT 22.51 22.00 22.18 398500 0.01 -0.01 40.31 894.17
FPJM 4.10 4.00 4.00 275000 0.00 -0.01 34.02 136.08
CLCPS 2.07 1.97 2.00 205500 0.00 -0.01 80.00 160.00
QUICE 7.74 7.50 7.60 169500 0.01 -0.01 78.46 596.31
CHBL 5.63 5.40 5.45 105500 0.01 -0.01 115.00 626.75
MCBAH 18.48 17.30 17.43 95500 0.02 -0.01 72.00 1254.96
NICL 25.95 25.41 25.60 68500 0.04 -0.01 110.59 2831.12
EMCO 4.99 4.75 4.82 51500 0.00 -0.01 35.00 168.70
FNEL 2.90 2.75 2.77 51500 0.01 -0.01 141.81 392.81
IGIBL 1.68 1.61 1.62 48500 0.00 -0.01 212.10 343.61
STCL 11.35 11.11 11.19 46000 0.02 -0.01 151.47 1694.94
SING 22.98 22.00 22.24 46000 0.01 -0.01 45.41 1009.82
MUKT 2.45 2.25 2.37 28000 0.00 -0.01 14.50 34.36
YOUW 5.30 5.00 5.12 16000 0.00 -0.01 40.00 204.80
MODAM 2.45 2.35 2.43 15000 0.00 -0.01 18.42 44.77
LEUL 13.65 13.35 13.35 12500 0.00 -0.01 6.00 80.10
MZSM 3.15 3.00 3.00 10500 0.00 -0.01 14.10 42.30
PPP 71.10 70.00 70.50 9000 0.01 -0.01 6.00 423.00
TSMF 5.40 4.95 5.02 9000 0.00 -0.01 5.00 25.10
ARUJR 10.42 10.42 10.42 6000 0.00 -0.01 4.31 44.87
MTIL 3.70 3.42 3.55 6000 0.00 -0.01 22.11 78.47
SGPL 2.16 1.90 1.90 6000 0.00 -0.01 17.83 33.88
CECL 23.46 21.24 21.25 4000 0.00 -0.01 3.31 70.38
GSPM 2.99 2.71 2.85 4000 0.00 -0.01 22.23 63.34
FASM 178.95 172.46 175.50 2900 0.02 -0.01 10.00 1755.00
ALNRS 40.00 40.00 40.00 2500 0.01 -0.01 20.47 818.95
SERT 17.31 17.30 17.30 2000 0.00 -0.01 4.45 76.97
BFMOD 7.21 7.20 7.21 1000 0.00 -0.01 7.52 54.18
DMTX 17.10 17.10 17.10 1000 0.00 -0.01 3.05 52.20
PNGRS 3.35 3.35 3.35 500 0.00 -0.01 10.85 36.35
SHCM 17.95 17.70 17.70 0 0.00 -0.01 17.64 316.58
RAVT 3.85 3.56 3.60 61500 0.00 -0.02 25.00 90.00
HABSM 46.95 45.55 46.70 35500 0.10 -0.02 150.00 7005.00
FANM 5.64 5.30 5.49 11500 0.00 -0.02 21.00 115.29
DSML 5.75 5.10 5.11 6500 0.00 -0.02 8.00 40.88
DWSM 4.00 4.00 4.00 5500 0.00 -0.02 36.51 146.05
SGML 16.24 15.80 15.80 2000 0.02 -0.02 69.52 1098.48
JDMT 93.00 92.00 93.00 1500 0.01 -0.02 4.78 444.99
DWAE 3.56 3.56 3.56 500 0.00 -0.02 21.40 76.18
OLTM 9.51 9.00 9.00 0 0.00 -0.02 10.80 102.75
GAIL 6.87 6.55 6.61 1771000 0.00 -0.03 50.00 330.50
PACE 3.36 3.27 3.29 1667500 0.01 -0.03 278.88 917.50
SMBL 3.17 3.10 3.11 644500 0.05 -0.03 1077.98 3352.52
SSIC 8.70 7.99 8.70 346000 0.00 -0.03 30.56 265.91
FHAM 8.95 8.95 8.95 72500 0.02 -0.03 201.60 1804.32
SCM 25.00 24.30 24.30 13500 0.02 -0.03 45.38 1102.82
SCLL 9.10 9.00 9.00 11000 0.01 -0.03 97.84 880.52
KASBM 4.11 4.00 4.07 3500 0.00 -0.03 28.27 115.08
MQTM 23.90 22.75 22.75 1500 0.01 -0.03 16.80 382.20
PGF 25.25 25.00 25.05 327000 0.10 -0.04 283.50 7101.68
SMTM 11.40 10.75 10.93 291500 0.00 -0.04 26.73 292.14
ECOP 17.60 17.00 17.00 122500 0.01 -0.04 22.98 390.61
ZAHT 16.15 15.30 15.97 113500 0.03 -0.04 127.49 2035.96
HICL 19.50 19.41 19.49 36000 0.03 -0.04 123.87 2414.32
DBCI 4.00 3.95 3.95 17000 0.01 -0.04 98.24 388.03
GVGL 17.30 17.01 17.30 8500 0.00 -0.04 18.84 325.89
DSIL 4.40 4.35 4.36 4500 0.00 -0.04 60.00 261.60
JPGL 2.80 2.55 2.63 1879500 0.01 -0.05 156.04 410.38
MDTL 2.85 2.65 2.71 822500 0.01 -0.05 178.85 484.69
DOL 6.58 6.22 6.25 144000 0.01 -0.05 102.00 637.50
AGIC 28.25 27.90 27.95 107000 0.01 -0.05 38.83 1085.42
BNWM 67.00 64.60 64.83 91500 0.01 -0.05 9.51 616.29
JUBS 4.31 4.01 4.06 5500 0.00 -0.05 32.49 131.91
ESBL 2.20 2.20 2.20 5000 0.00 -0.05 44.10 97.02
TELE 3.65 3.49 3.50 773000 0.01 -0.06 300.00 1050.00
NOPK 33.53 30.40 30.42 43500 0.00 -0.06 11.76 357.78
AGIL 160.00 157.00 159.74 42000 0.06 -0.06 28.80 4600.51
ALTN 27.80 27.00 27.20 17000 0.14 -0.06 363.38 9883.94
HSPI 18.70 18.00 18.40 13000 0.01 -0.06 55.48 1020.91
WAHN 65.11 65.00 65.00 8500 0.01 -0.06 9.00 585.00
ZIL 86.00 85.10 86.00 700 0.01 -0.06 6.12 526.54
NETSOL 32.30 31.70 32.01 489000 0.04 -0.07 88.97 2847.93
TATM 42.70 39.86 40.73 266500 0.01 -0.07 17.32 705.64
CSAP 40.33 39.67 40.06 159500 0.03 -0.07 62.11 2487.97
STPL 7.70 7.16 7.22 121500 0.01 -0.07 78.52 566.92
MACFL 18.95 18.50 18.62 62000 0.01 -0.07 38.89 724.06
SAZEW 41.85 40.31 40.55 55500 0.01 -0.08 17.97 728.78
KSBP 173.00 170.00 170.56 30000 0.03 -0.08 13.20 2251.39
UDPL 46.20 43.00 43.00 4000 0.01 -0.08 18.37 789.82
REWM 37.00 36.20 36.20 2500 0.02 -0.08 30.81 1115.36
APOT 64.13 60.93 60.93 2000 0.01 -0.08 8.28 504.79
MIRKS 71.00 69.10 69.10 1000 0.01 -0.08 12.27 847.73
ILTM 950.00 950.00 950.00 150 0.01 -0.08 0.50 475.00
JSIL 12.18 11.85 11.90 1751500 0.02 -0.09 100.00 1190.00
BERG 82.05 78.80 80.56 145500 0.02 -0.09 18.19 1465.10
FLYNG 7.07 6.90 6.94 100500 0.02 -0.09 176.00 1221.44
KML 14.85 14.50 14.58 20500 0.01 -0.09 50.91 742.28
KHTC 446.00 440.31 440.31 2600 0.01 -0.09 1.20 529.16
PINL 23.07 23.06 23.07 1000 0.01 -0.09 30.28 698.61
DFML 10.13 9.73 9.78 2889000 0.01 -0.10 108.74 1063.43
ANL 5.92 5.71 5.75 1520500 0.04 -0.10 449.35 2583.76
AMTEX 2.98 2.86 2.88 216500 0.01 -0.10 259.43 747.16
PRET 113.00 107.35 107.96 3000 0.01 -0.10 6.16 665.36
POL 496.70 491.00 494.96 187650 1.60 -0.11 236.55 117080.77
PIF 12.05 11.99 12.05 73500 0.05 -0.11 284.12 3423.71
RUBY 7.20 6.55 6.55 5000 0.00 -0.11 52.21 342.00
EFOODS 97.60 96.10 96.61 477700 1.01 -0.12 766.60 74060.85
JVDC 49.70 48.00 48.57 382500 0.04 -0.12 58.33 2832.91
MFFL 598.00 590.00 590.00 1550 0.06 -0.12 7.88 4646.25
TCLTC 46.00 45.00 45.00 8000 0.03 -0.13 41.82 1882.00
GHNI 49.31 46.51 46.87 328500 0.01 -0.14 21.30 998.54
BWHL 64.50 64.03 64.03 4500 0.01 -0.14 13.33 853.79
PAELR1 9.27 8.65 8.78 2783000 0.01 -0.15 103.22 906.30
AVN 29.56 28.86 28.90 522000 0.04 -0.15 105.70 3054.71
TREET 127.50 122.50 123.78 432400 0.09 -0.15 51.02 6315.64
ARM 50.70 50.70 50.70 1000 0.08 -0.15 121.88 6179.06
CTM 5.10 4.95 5.01 162500 0.03 -0.16 498.01 2495.03
CHCC 63.20 62.20 62.50 172000 0.09 -0.17 105.14 6571.13
CCM 48.00 47.50 47.50 30000 0.01 -0.17 21.38 1015.43
UNIC 28.94 27.77 27.91 7000 0.04 -0.17 92.00 2567.72
JSCL 12.59 12.05 12.23 8774000 0.13 -0.19 763.29 9334.98
POWER 6.10 5.90 5.91 228500 0.03 -0.20 365.69 2161.23
KOHE 46.75 46.50 46.50 4000 0.11 -0.21 169.46 7879.82
GHNL 61.10 58.30 58.69 733000 0.04 -0.22 45.00 2641.20
IBLHL 161.40 156.99 157.29 121600 0.06 -0.22 29.90 4702.97
CYAN 93.00 91.80 92.13 54500 0.07 -0.22 58.63 5401.36
KTML 27.99 27.00 27.14 881000 0.09 -0.23 245.53 6663.58
TRG 11.33 11.03 11.12 1316500 0.06 -0.24 385.39 4285.54
SNGP 21.25 20.75 21.07 977000 0.18 -0.24 634.22 13362.95
DCL 7.85 7.50 7.53 1278000 0.04 -0.25 389.11 2930.02
EPCL 11.77 11.59 11.63 287500 0.11 -0.27 663.47 7716.14
KOSM 24.60 24.00 24.00 111500 0.04 -0.30 130.00 3120.00
PIOC 70.20 68.00 68.90 1705500 0.21 -0.31 227.15 15650.55
TRIPF 270.00 256.00 259.45 393300 0.11 -0.33 30.00 7783.50
SBL 7.25 7.02 7.13 135000 0.10 -0.38 1008.24 7188.74
SILK 2.14 2.08 2.10 319500 0.08 -0.42 2671.60 5610.37
HINO 908.31 882.00 897.60 12800 0.15 -0.42 12.40 11130.78
NRL 186.49 184.60 185.03 138300 0.20 -0.44 79.97 14796.21
PAEL 30.07 29.50 29.58 3475000 0.12 -0.46 294.92 8723.80
TGL 47.87 45.56 45.87 1546500 0.05 -0.46 73.46 3369.52
GTYR 148.50 144.00 144.67 259500 0.12 -0.46 59.77 8647.11
NPL 44.75 44.00 44.37 288500 0.21 -0.47 354.09 15710.91
ISL 25.00 24.10 24.14 530000 0.14 -0.48 435.00 10500.90
CEPB 50.97 49.00 49.26 200000 0.10 -0.48 147.02 7242.12
BYCO 10.34 10.08 10.10 1395000 0.14 -0.49 977.86 9876.37
INIL 72.50 70.50 70.69 678500 0.12 -0.49 119.89 8475.21
SIEM 1240.00 1205.00 1224.00 1960 0.14 -0.50 8.25 10094.37
SHFA 160.00 157.00 157.27 27800 0.11 -0.51 50.51 7944.31
FABL 18.40 18.03 18.11 1316000 0.26 -0.53 1043.27 18893.61
BOP 9.00 8.85 8.87 3142000 0.19 -0.54 1555.11 13793.85
NATF 710.00 700.00 701.00 1750 0.50 -0.55 51.80 36314.74
ACPL 175.00 173.25 173.66 32500 0.27 -0.58 114.52 19887.97
NCL 44.99 43.75 43.95 1138500 0.12 -0.59 200.18 8798.11
FZTM 870.00 839.13 851.19 2650 0.07 -0.63 6.19 5266.74
BAFL 31.35 30.93 31.03 5798500 0.57 -0.68 1349.16 41864.32
GWLC 16.60 16.50 16.60 4500 0.09 -0.68 400.27 6644.55
BAHL 50.00 49.25 49.78 10511000 0.76 -0.77 1111.43 55326.76
LPCL 16.28 16.00 16.05 1410500 0.32 -0.78 1456.11 23370.55
HUBC 69.50 68.90 69.18 1260500 1.10 -0.80 1157.15 80051.94
PKGS 679.50 660.00 666.81 117450 0.77 -0.89 84.38 56265.10
ATRL 195.48 190.50 191.51 352600 0.22 -0.91 85.29 16334.46
KEL 7.90 7.75 7.76 3989000 0.24 -0.93 2266.22 17585.83
SNBL 15.48 14.91 15.01 96500 0.23 -0.94 1102.46 16547.98
SAPT 390.00 390.00 390.00 100 0.11 -0.95 20.08 7832.41
THALL 278.20 275.00 276.10 4400 0.31 -0.96 81.03 22372.36
SRVI 1040.00 1001.00 1015.36 5250 0.17 -1.05 12.03 12213.56
AKBL 23.05 22.80 22.82 2042000 0.39 -1.08 1260.26 28759.14
SEARL 256.75 242.00 246.99 1344400 0.29 -1.13 85.84 21201.81
PMPK 959.00 959.00 959.00 50 0.81 -1.17 61.58 59055.55
EFERT 62.60 61.05 61.34 5913000 1.11 -1.21 1318.34 80867.08
PIBTL 23.50 22.75 22.79 7476000 0.24 -1.22 758.61 17288.82
MUREB 983.99 977.00 977.00 520 0.31 -1.24 23.05 22522.81
KOHC 145.00 141.16 142.16 165500 0.30 -1.26 154.51 21964.96
GHGL 64.45 61.54 61.54 54000 0.10 -1.26 123.22 7582.90
SFL 441.99 414.49 415.24 41500 0.11 -1.31 19.69 8175.04
NML 118.01 116.50 116.84 799500 0.56 -1.34 351.60 41080.93
IGIL 170.38 162.93 162.93 8000 0.11 -1.35 50.00 8146.50
SHEL 271.75 265.51 266.04 263800 0.39 -1.44 107.01 28469.56
HMB 38.55 37.48 37.83 392000 0.54 -1.82 1047.83 39639.46
DGKC 88.25 86.50 86.74 3358000 0.52 -1.84 438.12 38002.45
INDU 940.00 901.01 926.12 120150 1.00 -2.02 78.60 72793.03
BATA 3150.01 3115.01 3145.00 140 0.33 -2.69 7.56 23776.20
ICI 593.02 583.50 585.06 31900 0.74 -3.34 92.36 54035.59
SCBPL 23.45 23.17 23.31 17000 1.23 -3.55 3871.59 90246.65
PSO 348.20 342.00 343.10 1165200 1.28 -4.31 271.69 93215.45
LUCK 451.25 443.60 446.49 367000 1.98 -4.77 323.38 144383.70
PAKT 1000.00 970.00 1000.00 120 3.50 -4.77 255.49 255493.60
UBL 193.50 191.12 191.80 538700 3.21 -6.73 1224.18 234797.66
BWCL 127.01 120.99 121.00 7500 0.96 -10.31 579.38 70105.58
RMPL 11760.00 10825.00 10825.00 60 1.37 -10.95 9.24 99984.03

Comments

comments

Tags:

Comments are closed