KSE All Shares Index Listed Companies Market Capitalization 10 Nov. 2014

November 10, 2014 4:48 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 10 Nov. 2014Views: 8

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-10
KSE Capitilization (Million Rs): 14580567.74 Index Change: 687.16
Symbol: ALLSHR Date: 2014-11-10
KSE Capitilization (Million Rs): 14580567.74 Index Change: 687.16

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 236.27 230.50 236.27 2061800 13.94 152.89 4300.93 1016180.35
OGDC 236.27 230.50 236.27 2061800 13.94 152.89 4300.93 1016180.35
NESTLE 8530.00 8400.00 8499.99 200 5.29 24.36 45.35 385470.73
NESTLE 8530.00 8400.00 8499.99 200 5.29 24.36 45.35 385470.73
COLG 1684.20 1611.00 1684.20 980 1.11 12.15 47.95 80765.70
COLG 1684.20 1611.00 1684.20 980 1.11 12.15 47.95 80765.70
PPL 212.00 207.00 208.02 4503000 5.63 10.65 1971.72 410156.28
PPL 212.00 207.00 208.02 4503000 5.63 10.65 1971.72 410156.28
BWCL 127.32 126.00 126.63 9500 1.01 9.83 579.38 73367.51
BWCL 127.32 126.00 126.63 9500 1.01 9.83 579.38 73367.51
MARI 571.59 551.70 571.25 1067300 0.86 9.36 110.25 62980.31
MARI 571.59 551.70 571.25 1067300 0.86 9.36 110.25 62980.31
INDU 943.01 908.00 934.26 57250 1.01 8.98 78.60 73432.84
INDU 943.01 908.00 934.26 57250 1.01 8.98 78.60 73432.84
FFC 118.70 116.75 118.30 6802000 2.06 6.91 1272.24 150505.77
FFC 118.70 116.75 118.30 6802000 2.06 6.91 1272.24 150505.77
HCAR 240.08 231.00 240.08 796500 0.47 5.16 142.80 34283.42
HCAR 240.08 231.00 240.08 796500 0.47 5.16 142.80 34283.42
ATLH 309.91 292.50 309.86 41400 0.44 4.80 103.41 32041.55
ATLH 309.91 292.50 309.86 41400 0.44 4.80 103.41 32041.55
PAKT 1014.00 999.00 1005.91 1580 3.53 4.77 255.49 257003.57
PAKT 1014.00 999.00 1005.91 1580 3.53 4.77 255.49 257003.57
HUBC 69.50 68.10 69.40 2864000 1.10 3.88 1157.15 80306.52
HUBC 69.50 68.10 69.40 2864000 1.10 3.88 1157.15 80306.52
PICT 345.30 320.00 343.85 15500 0.51 3.74 109.15 37532.31
PICT 345.30 320.00 343.85 15500 0.51 3.74 109.15 37532.31
BATA 3257.44 3075.00 3257.44 500 0.34 3.71 7.56 24626.25
BATA 3257.44 3075.00 3257.44 500 0.34 3.71 7.56 24626.25
ABL 120.00 118.15 119.04 391900 1.87 3.47 1145.07 136309.59
ABL 120.00 118.15 119.04 391900 1.87 3.47 1145.07 136309.59
RMPL 11200.00 11200.00 11200.00 40 1.42 3.36 9.24 103447.68
RMPL 11200.00 11200.00 11200.00 40 1.42 3.36 9.24 103447.68
POL 501.85 491.55 495.11 660500 1.61 3.12 236.55 117116.25
POL 501.85 491.55 495.11 660500 1.61 3.12 236.55 117116.25
EFUG 127.57 123.00 127.57 466700 0.28 3.07 160.00 20411.20
EFUG 127.57 123.00 127.57 466700 0.28 3.07 160.00 20411.20
ARPL 588.98 566.10 588.98 114200 0.28 3.02 34.12 20094.95
IBFL 64.73 64.70 64.73 3500 0.28 3.02 310.51 20099.12
ARPL 588.98 566.10 588.98 114200 0.28 3.02 34.12 20094.95
IBFL 64.73 64.70 64.73 3500 0.28 3.02 310.51 20099.12
PIAA 6.38 5.92 6.25 9792500 0.25 3.00 2877.22 17982.61
PIAA 6.38 5.92 6.25 9792500 0.25 3.00 2877.22 17982.61
PSO 352.44 347.00 348.12 1280300 1.30 2.94 271.69 94579.31
PSO 352.44 347.00 348.12 1280300 1.30 2.94 271.69 94579.31
AKZO 393.66 384.90 393.66 205700 0.25 2.75 46.44 18282.85
AKZO 393.66 384.90 393.66 205700 0.25 2.75 46.44 18282.85
AGTL 419.99 402.00 416.00 59500 0.33 2.61 57.96 24113.03
AGTL 419.99 402.00 416.00 59500 0.33 2.61 57.96 24113.03
DAWH 82.01 78.60 80.31 1460000 0.53 2.42 481.29 38652.17
DAWH 82.01 78.60 80.31 1460000 0.53 2.42 481.29 38652.17
HUMNL 169.28 169.28 169.28 45500 0.22 2.41 94.50 15996.96
HUMNL 169.28 169.28 169.28 45500 0.22 2.41 94.50 15996.96
EFUL 158.05 151.00 158.05 22500 0.22 2.38 100.00 15805.00
EFUL 158.05 151.00 158.05 22500 0.22 2.38 100.00 15805.00
EFERT 62.25 61.25 61.63 4404000 1.11 2.33 1318.34 81249.40
EFERT 62.25 61.25 61.63 4404000 1.11 2.33 1318.34 81249.40
PIBTL 23.45 22.50 23.30 23205500 0.24 2.30 758.61 17675.72
PIBTL 23.45 22.50 23.30 23205500 0.24 2.30 758.61 17675.72
IDYM 819.00 800.00 818.73 600 0.20 2.21 18.07 14797.51
IDYM 819.00 800.00 818.73 600 0.20 2.21 18.07 14797.51
ABOT 637.98 616.00 621.25 525900 0.83 2.12 97.90 60820.56
ABOT 637.98 616.00 621.25 525900 0.83 2.12 97.90 60820.56
PSMC 395.99 388.00 392.00 493800 0.44 2.03 82.30 32261.54
IGIIL 250.00 239.05 246.76 296600 0.42 2.03 122.69 30274.87
PSMC 395.99 388.00 392.00 493800 0.44 2.03 82.30 32261.54
IGIIL 250.00 239.05 246.76 296600 0.42 2.03 122.69 30274.87
GATM 59.54 57.40 59.49 3107000 0.19 2.01 228.52 13594.85
GATM 59.54 57.40 59.49 3107000 0.19 2.01 228.52 13594.85
EXIDE 1666.33 1640.00 1666.33 10300 0.18 1.95 7.77 12945.08
EXIDE 1666.33 1640.00 1666.33 10300 0.18 1.95 7.77 12945.08
APL 577.00 565.00 572.02 69600 0.65 1.81 82.94 47445.63
APL 577.00 565.00 572.02 69600 0.65 1.81 82.94 47445.63
FFBL 42.42 41.24 41.77 6875000 0.54 1.68 934.11 39017.77
FFBL 42.42 41.24 41.77 6875000 0.54 1.68 934.11 39017.77
ATBA 755.95 727.00 751.79 13800 0.18 1.67 17.40 13080.88
ATBA 755.95 727.00 751.79 13800 0.18 1.67 17.40 13080.88
PIOC 70.37 67.10 69.33 4923000 0.22 1.66 227.15 15748.23
PIOC 70.37 67.10 69.33 4923000 0.22 1.66 227.15 15748.23
DGKC 90.35 87.00 88.07 11149000 0.53 1.63 438.12 38585.15
DGKC 90.35 87.00 88.07 11149000 0.53 1.63 438.12 38585.15
KOHC 145.80 141.50 144.75 506700 0.31 1.58 154.51 22365.13
MTL 660.00 635.00 646.59 170700 0.39 1.58 44.29 28639.11
KOHC 145.80 141.50 144.75 506700 0.31 1.58 154.51 22365.13
MTL 660.00 635.00 646.59 170700 0.39 1.58 44.29 28639.11
JLICL 317.00 310.00 317.00 4100 0.31 1.54 72.12 22861.66
JLICL 317.00 310.00 317.00 4100 0.31 1.54 72.12 22861.66
PAKRI 29.09 28.00 29.09 1385000 0.12 1.31 300.00 8727.00
PAKRI 29.09 28.00 29.09 1385000 0.12 1.31 300.00 8727.00
HMB 39.50 38.25 38.38 575500 0.55 1.29 1047.83 40215.77
HMB 39.50 38.25 38.38 575500 0.55 1.29 1047.83 40215.77
TRIPF 262.93 257.05 262.93 57000 0.11 1.19 30.00 7887.90
TRIPF 262.93 257.05 262.93 57000 0.11 1.19 30.00 7887.90
PKGP 21.10 20.40 21.10 2855000 0.11 1.18 372.08 7850.92
PKGP 21.10 20.40 21.10 2855000 0.11 1.18 372.08 7850.92
ADMM 92.45 90.25 92.45 60000 0.11 1.17 84.00 7765.80
ADMM 92.45 90.25 92.45 60000 0.11 1.17 84.00 7765.80
DREL 246.00 235.00 246.00 0 0.11 1.11 32.00 7520.00
DREL 246.00 235.00 246.00 0 0.11 1.11 32.00 7520.00
ENGRO 175.45 172.00 173.14 2689900 1.23 1.08 516.97 89508.14
ENGRO 175.45 172.00 173.14 2689900 1.23 1.08 516.97 89508.14
MSOT 117.64 112.00 117.64 57400 0.10 1.06 60.00 7058.40
MSOT 117.64 112.00 117.64 57400 0.10 1.06 60.00 7058.40
BAHL 50.50 49.80 50.00 796500 0.76 1.05 1111.43 55571.27
BAHL 50.50 49.80 50.00 796500 0.76 1.05 1111.43 55571.27
FEROZ 408.50 380.00 402.75 134300 0.17 1.03 30.19 12157.75
DLL 121.55 121.28 121.28 100 0.10 1.03 59.06 7162.80
FEROZ 408.50 380.00 402.75 134300 0.17 1.03 30.19 12157.75
DLL 121.55 121.28 121.28 100 0.10 1.03 59.06 7162.80
SITC 314.29 302.00 314.26 88000 0.09 1.01 21.43 6734.44
SITC 314.29 302.00 314.26 88000 0.09 1.01 21.43 6734.44
AHCL 23.69 22.60 23.30 1090000 0.15 0.97 453.75 10572.38
AHCL 23.69 22.60 23.30 1090000 0.15 0.97 453.75 10572.38
NCPL 48.99 48.00 48.80 6718000 0.25 0.96 367.35 17926.53
NCPL 48.99 48.00 48.80 6718000 0.25 0.96 367.35 17926.53
NPL 44.85 44.00 44.79 38000 0.22 0.94 354.09 15859.62
NPL 44.85 44.00 44.79 38000 0.22 0.94 354.09 15859.62
LPL 24.80 24.12 24.55 2915000 0.13 0.89 379.84 9325.04
LPL 24.80 24.12 24.55 2915000 0.13 0.89 379.84 9325.04
KEL 7.95 7.79 7.89 6418500 0.25 0.86 2266.22 17880.44
KEL 7.95 7.79 7.89 6418500 0.25 0.86 2266.22 17880.44
GLAXO 218.60 214.92 215.75 400700 0.94 0.84 318.47 68709.31
GLAXO 218.60 214.92 215.75 400700 0.94 0.84 318.47 68709.31
ATIL 72.81 69.50 72.81 88500 0.07 0.77 70.16 5108.45
GWLC 17.50 16.50 17.14 11500 0.09 0.77 400.27 6860.70
ATIL 72.81 69.50 72.81 88500 0.07 0.77 70.16 5108.45
GWLC 17.50 16.50 17.14 11500 0.09 0.77 400.27 6860.70
SHEL 275.29 269.05 270.30 546000 0.40 0.73 107.01 28925.43
PNSC 97.00 93.50 95.82 128500 0.17 0.73 132.06 12654.31
SHEL 275.29 269.05 270.30 546000 0.40 0.73 107.01 28925.43
PNSC 97.00 93.50 95.82 128500 0.17 0.73 132.06 12654.31
AICL 48.35 47.20 47.83 4164000 0.23 0.72 350.00 16740.50
PTC 21.15 20.85 20.90 3741500 1.08 0.72 3774.00 78876.60
SSGC 30.89 30.00 30.54 3201000 0.37 0.72 880.92 26903.19
AICL 48.35 47.20 47.83 4164000 0.23 0.72 350.00 16740.50
PTC 21.15 20.85 20.90 3741500 1.08 0.72 3774.00 78876.60
SSGC 30.89 30.00 30.54 3201000 0.37 0.72 880.92 26903.19
HINOON 252.13 240.13 252.13 88100 0.06 0.69 18.18 4583.85
HINOON 252.13 240.13 252.13 88100 0.06 0.69 18.18 4583.85
LINDE 173.29 168.00 173.29 17900 0.06 0.65 25.04 4338.96
LINDE 173.29 168.00 173.29 17900 0.06 0.65 25.04 4338.96
SEPL 71.71 70.74 71.71 35000 0.06 0.64 59.26 4249.25
SEPL 71.71 70.74 71.71 35000 0.06 0.64 59.26 4249.25
INIL 73.50 71.00 71.99 1791000 0.12 0.62 119.89 8631.07
KASBB 1.72 1.60 1.70 653500 0.05 0.62 1950.86 3316.46
INIL 73.50 71.00 71.99 1791000 0.12 0.62 119.89 8631.07
KASBB 1.72 1.60 1.70 653500 0.05 0.62 1950.86 3316.46
JGICL 95.00 91.25 94.02 8000 0.20 0.60 156.91 14752.70
FML 65.50 65.00 65.50 3500 0.34 0.60 376.80 24680.46
JGICL 95.00 91.25 94.02 8000 0.20 0.60 156.91 14752.70
FML 65.50 65.00 65.50 3500 0.34 0.60 376.80 24680.46
SNGP 21.30 20.82 21.19 789000 0.18 0.58 634.22 13439.05
OLPL 47.40 46.10 47.40 172500 0.05 0.58 82.05 3889.31
IGIL 171.50 159.45 171.50 9000 0.12 0.58 50.00 8575.00
SNGP 21.30 20.82 21.19 789000 0.18 0.58 634.22 13439.05
OLPL 47.40 46.10 47.40 172500 0.05 0.58 82.05 3889.31
IGIL 171.50 159.45 171.50 9000 0.12 0.58 50.00 8575.00
LPCL 16.48 16.15 16.22 2162500 0.32 0.55 1456.11 23618.09
LPCL 16.48 16.15 16.22 2162500 0.32 0.55 1456.11 23618.09
BIFO 179.86 176.99 179.86 181700 0.05 0.54 20.00 3597.20
BOK 9.30 8.75 9.01 22500 0.12 0.54 1000.37 9013.34
NATF 718.99 703.00 704.37 800 0.50 0.54 51.80 36489.32
BIFO 179.86 176.99 179.86 181700 0.05 0.54 20.00 3597.20
BOK 9.30 8.75 9.01 22500 0.12 0.54 1000.37 9013.34
NATF 718.99 703.00 704.37 800 0.50 0.54 51.80 36489.32
JSCL 12.90 11.70 12.31 27978500 0.13 0.53 763.29 9396.04
JSCL 12.90 11.70 12.31 27978500 0.13 0.53 763.29 9396.04
SIEM 1275.00 1221.00 1243.13 1920 0.14 0.49 8.25 10252.14
SIEM 1275.00 1221.00 1243.13 1920 0.14 0.49 8.25 10252.14
SILK 2.18 2.13 2.15 316500 0.08 0.42 2671.60 5743.95
SILK 2.18 2.13 2.15 316500 0.08 0.42 2671.60 5743.95
TRG 11.55 11.05 11.32 5549000 0.06 0.35 385.39 4362.62
TRG 11.55 11.05 11.32 5549000 0.06 0.35 385.39 4362.62
NIB 2.03 1.95 1.96 3615000 0.28 0.33 10302.85 20193.59
CHCC 64.59 62.60 63.02 1407500 0.09 0.33 105.14 6625.80
FATIMA 31.75 30.85 31.10 1121000 0.90 0.33 2100.00 65310.00
AHL 51.19 49.00 50.95 416500 0.04 0.33 55.00 2802.25
NIB 2.03 1.95 1.96 3615000 0.28 0.33 10302.85 20193.59
CHCC 64.59 62.60 63.02 1407500 0.09 0.33 105.14 6625.80
FATIMA 31.75 30.85 31.10 1121000 0.90 0.33 2100.00 65310.00
AHL 51.19 49.00 50.95 416500 0.04 0.33 55.00 2802.25
THCCL 29.39 28.00 29.00 21000 0.04 0.32 99.72 2891.83
THCCL 29.39 28.00 29.00 21000 0.04 0.32 99.72 2891.83
GHGL 65.99 64.25 64.77 264500 0.11 0.30 123.22 7980.89
KOHE 47.00 46.50 46.90 36000 0.11 0.30 169.46 7947.61
GHGL 65.99 64.25 64.77 264500 0.11 0.30 123.22 7980.89
KOHE 47.00 46.50 46.90 36000 0.11 0.30 169.46 7947.61
NCL 46.65 44.60 44.89 4360000 0.12 0.29 200.18 8986.29
NCL 46.65 44.60 44.89 4360000 0.12 0.29 200.18 8986.29
NRL 189.20 186.55 186.77 50200 0.20 0.28 79.97 14935.35
NRL 189.20 186.55 186.77 50200 0.20 0.28 79.97 14935.35
GGL 25.06 23.87 25.02 888500 0.03 0.27 74.27 1858.35
GTYR 150.50 146.40 147.10 333000 0.12 0.27 59.77 8792.36
GGL 25.06 23.87 25.02 888500 0.03 0.27 74.27 1858.35
GTYR 150.50 146.40 147.10 333000 0.12 0.27 59.77 8792.36
JSGCL 40.83 39.48 40.54 24000 0.03 0.26 50.00 2027.00
JSGCL 40.83 39.48 40.54 24000 0.03 0.26 50.00 2027.00
JVDCPS 14.42 13.75 14.42 0 0.02 0.24 112.02 1540.29
JVDCPS 14.42 13.75 14.42 0 0.02 0.24 112.02 1540.29
MCBAH 17.50 16.50 17.49 445500 0.02 0.23 72.00 1259.28
ALTN 28.00 27.00 27.25 62000 0.14 0.23 363.38 9902.10
MCBAH 17.50 16.50 17.49 445500 0.02 0.23 72.00 1259.28
ALTN 28.00 27.00 27.25 62000 0.14 0.23 363.38 9902.10
AGSML 9.84 9.50 9.73 1500 0.01 0.22 79.26 771.22
AGSML 9.84 9.50 9.73 1500 0.01 0.22 79.26 771.22
HASCOL 77.20 75.36 76.10 2977500 0.09 0.21 90.60 6894.66
PKGS 685.00 665.50 670.16 48750 0.78 0.21 84.38 56547.77
HASCOL 77.20 75.36 76.10 2977500 0.09 0.21 90.60 6894.66
PKGS 685.00 665.50 670.16 48750 0.78 0.21 84.38 56547.77
KAPCO 70.00 69.40 69.74 603000 0.84 0.19 880.25 61388.86
EPCL 11.94 11.72 11.76 310500 0.11 0.19 663.47 7802.39
ACPL 176.01 174.00 175.27 164200 0.28 0.19 114.52 20072.35
KAPCO 70.00 69.40 69.74 603000 0.84 0.19 880.25 61388.86
EPCL 11.94 11.72 11.76 310500 0.11 0.19 663.47 7802.39
ACPL 176.01 174.00 175.27 164200 0.28 0.19 114.52 20072.35
JPGL 2.88 2.65 2.73 4350000 0.01 0.18 156.04 425.98
UNIC 28.99 28.50 28.50 7000 0.04 0.18 92.00 2622.00
JPGL 2.88 2.65 2.73 4350000 0.01 0.18 156.04 425.98
UNIC 28.99 28.50 28.50 7000 0.04 0.18 92.00 2622.00
KOSM 24.74 24.00 24.74 411500 0.04 0.17 130.00 3216.20
SCM 24.51 23.50 24.51 50500 0.02 0.17 45.38 1112.35
BPL 50.89 50.89 50.89 25500 0.02 0.17 22.64 1152.15
KOSM 24.74 24.00 24.74 411500 0.04 0.17 130.00 3216.20
SCM 24.51 23.50 24.51 50500 0.02 0.17 45.38 1112.35
BPL 50.89 50.89 50.89 25500 0.02 0.17 22.64 1152.15
NETSOL 33.15 30.70 32.25 2738500 0.04 0.16 88.97 2869.28
CHCCR 34.68 33.05 33.74 1029000 0.03 0.16 71.49 2412.20
PGCL 253.97 247.00 253.64 32200 0.01 0.16 4.25 1077.60
NETSOL 33.15 30.70 32.25 2738500 0.04 0.16 88.97 2869.28
CHCCR 34.68 33.05 33.74 1029000 0.03 0.16 71.49 2412.20
PGCL 253.97 247.00 253.64 32200 0.01 0.16 4.25 1077.60
SEPCO 2.10 1.88 2.08 3349000 0.00 0.15 136.68 284.29
PIF 12.34 12.00 12.17 84000 0.05 0.15 284.12 3457.80
DYNO 53.58 49.02 53.58 62000 0.01 0.15 18.87 1011.18
PRL 155.09 152.26 154.23 6900 0.07 0.15 35.00 5398.05
SEPCO 2.10 1.88 2.08 3349000 0.00 0.15 136.68 284.29
PIF 12.34 12.00 12.17 84000 0.05 0.15 284.12 3457.80
DYNO 53.58 49.02 53.58 62000 0.01 0.15 18.87 1011.18
PRL 155.09 152.26 154.23 6900 0.07 0.15 35.00 5398.05
CPPL 139.44 133.99 134.36 451500 0.05 0.14 27.54 3700.27
CENI 19.88 18.31 19.88 68000 0.01 0.14 45.72 909.00
CPPL 139.44 133.99 134.36 451500 0.05 0.14 27.54 3700.27
CENI 19.88 18.31 19.88 68000 0.01 0.14 45.72 909.00
GADT 245.99 237.52 240.59 159100 0.08 0.13 23.44 5638.83
SING 22.41 21.05 22.28 46500 0.01 0.13 45.41 1011.64
ASLPS 7.85 7.40 7.85 3000 0.01 0.13 73.26 575.09
GADT 245.99 237.52 240.59 159100 0.08 0.13 23.44 5638.83
SING 22.41 21.05 22.28 46500 0.01 0.13 45.41 1011.64
ASLPS 7.85 7.40 7.85 3000 0.01 0.13 73.26 575.09
HICL 19.64 19.10 19.60 151000 0.03 0.12 123.87 2427.95
HICL 19.64 19.10 19.60 151000 0.03 0.12 123.87 2427.95
DCL 7.94 7.65 7.73 2712500 0.04 0.11 389.11 3007.85
PIL 12.99 12.00 12.96 61500 0.01 0.11 35.00 453.60
THALL 285.00 275.01 279.84 37300 0.31 0.11 81.03 22675.41
HSPI 19.13 18.41 18.75 24500 0.01 0.11 55.48 1040.33
SEL 37.80 36.80 37.80 16500 0.01 0.11 19.09 721.68
DCL 7.94 7.65 7.73 2712500 0.04 0.11 389.11 3007.85
PIL 12.99 12.00 12.96 61500 0.01 0.11 35.00 453.60
THALL 285.00 275.01 279.84 37300 0.31 0.11 81.03 22675.41
HSPI 19.13 18.41 18.75 24500 0.01 0.11 55.48 1040.33
SEL 37.80 36.80 37.80 16500 0.01 0.11 19.09 721.68
FABL 18.64 18.25 18.27 3142000 0.26 0.10 1043.27 19060.54
LOTCHEM 7.10 6.95 6.99 877500 0.15 0.10 1514.21 10584.31
GASF 9.45 9.01 9.26 473500 0.02 0.10 152.10 1408.43
MACFL 19.37 18.60 19.15 113500 0.01 0.10 38.89 744.67
HABSM 48.60 46.00 46.74 83500 0.10 0.10 150.00 7011.00
POML 120.54 120.00 120.54 3000 0.01 0.10 5.39 649.79
FABL 18.64 18.25 18.27 3142000 0.26 0.10 1043.27 19060.54
LOTCHEM 7.10 6.95 6.99 877500 0.15 0.10 1514.21 10584.31
GASF 9.45 9.01 9.26 473500 0.02 0.10 152.10 1408.43
MACFL 19.37 18.60 19.15 113500 0.01 0.10 38.89 744.67
HABSM 48.60 46.00 46.74 83500 0.10 0.10 150.00 7011.00
POML 120.54 120.00 120.54 3000 0.01 0.10 5.39 649.79
MDTL 2.89 2.65 2.79 1375000 0.01 0.09 178.85 498.99
GAMON 12.00 11.25 12.00 109500 0.00 0.09 28.27 339.19
KSBP 177.00 171.80 172.44 63000 0.03 0.09 13.20 2276.21
KASBSL 7.00 6.79 6.79 21500 0.01 0.09 100.00 679.00
MRNS 116.00 113.00 113.34 12000 0.05 0.09 32.03 3630.44
NAGC 68.49 68.00 68.49 1500 0.02 0.09 18.70 1280.76
MDTL 2.89 2.65 2.79 1375000 0.01 0.09 178.85 498.99
GAMON 12.00 11.25 12.00 109500 0.00 0.09 28.27 339.19
KSBP 177.00 171.80 172.44 63000 0.03 0.09 13.20 2276.21
KASBSL 7.00 6.79 6.79 21500 0.01 0.09 100.00 679.00
MRNS 116.00 113.00 113.34 12000 0.05 0.09 32.03 3630.44
NAGC 68.49 68.00 68.49 1500 0.02 0.09 18.70 1280.76
SAZEW 42.25 40.51 41.97 46000 0.01 0.08 17.97 754.30
OTSU 94.75 90.50 92.80 27500 0.01 0.08 11.00 1020.80
PECO 94.79 90.28 94.79 0 0.01 0.08 5.69 513.71
SAZEW 42.25 40.51 41.97 46000 0.01 0.08 17.97 754.30
OTSU 94.75 90.50 92.80 27500 0.01 0.08 11.00 1020.80
PECO 94.79 90.28 94.79 0 0.01 0.08 5.69 513.71
SMBL 3.16 3.06 3.12 1623000 0.05 0.07 1077.98 3363.30
BNWM 67.25 65.00 66.39 438000 0.01 0.07 9.51 631.12
RUBY 7.20 6.50 7.20 1000 0.01 0.07 52.21 375.94
SMBL 3.16 3.06 3.12 1623000 0.05 0.07 1077.98 3363.30
BNWM 67.25 65.00 66.39 438000 0.01 0.07 9.51 631.12
RUBY 7.20 6.50 7.20 1000 0.01 0.07 52.21 375.94
MFTM 6.61 5.50 6.61 1008000 0.00 0.06 18.89 124.86
PGF 25.30 25.00 25.09 566500 0.10 0.06 283.50 7113.02
KML 15.40 14.70 15.15 77000 0.01 0.06 50.91 771.30
MQTM 23.38 22.60 23.38 34500 0.01 0.06 16.80 392.78
NOPK 31.94 31.89 31.94 18500 0.01 0.06 11.76 375.65
CFL 33.07 32.40 33.07 2500 0.01 0.06 12.42 410.66
PKGI 10.50 9.99 10.50 2000 0.01 0.06 37.50 393.75
MFTM 6.61 5.50 6.61 1008000 0.00 0.06 18.89 124.86
PGF 25.30 25.00 25.09 566500 0.10 0.06 283.50 7113.02
KML 15.40 14.70 15.15 77000 0.01 0.06 50.91 771.30
MQTM 23.38 22.60 23.38 34500 0.01 0.06 16.80 392.78
NOPK 31.94 31.89 31.94 18500 0.01 0.06 11.76 375.65
CFL 33.07 32.40 33.07 2500 0.01 0.06 12.42 410.66
PKGI 10.50 9.99 10.50 2000 0.01 0.06 37.50 393.75
BOP 9.13 8.96 8.98 4326000 0.19 0.05 1555.11 13964.92
POWER 6.31 6.03 6.08 605000 0.03 0.05 365.69 2223.40
FUDLM 25.00 24.25 24.58 118000 0.01 0.05 26.39 648.58
ADOS 50.97 49.50 50.97 36500 0.00 0.05 6.58 335.52
GVGL 17.99 17.35 17.89 34500 0.00 0.05 18.84 337.00
UDPL 45.60 42.00 44.35 22500 0.01 0.05 18.37 814.61
JDMT 94.00 91.50 94.00 2500 0.01 0.05 4.78 449.78
KCL 19.90 19.90 19.90 500 0.00 0.05 14.55 289.53
BOP 9.13 8.96 8.98 4326000 0.19 0.05 1555.11 13964.92
POWER 6.31 6.03 6.08 605000 0.03 0.05 365.69 2223.40
FUDLM 25.00 24.25 24.58 118000 0.01 0.05 26.39 648.58
ADOS 50.97 49.50 50.97 36500 0.00 0.05 6.58 335.52
GVGL 17.99 17.35 17.89 34500 0.00 0.05 18.84 337.00
UDPL 45.60 42.00 44.35 22500 0.01 0.05 18.37 814.61
JDMT 94.00 91.50 94.00 2500 0.01 0.05 4.78 449.78
KCL 19.90 19.90 19.90 500 0.00 0.05 14.55 289.53
SSOM 44.37 44.35 44.37 7500 0.00 0.04 5.66 251.06
ASTM 15.00 13.20 15.00 7000 0.00 0.04 15.18 227.66
SGML 15.90 15.35 15.90 6500 0.02 0.04 69.52 1105.43
KASBM 4.44 4.44 4.44 2000 0.00 0.04 28.27 125.54
STML 31.30 29.85 31.30 2000 0.00 0.04 8.64 270.43
SSOM 44.37 44.35 44.37 7500 0.00 0.04 5.66 251.06
ASTM 15.00 13.20 15.00 7000 0.00 0.04 15.18 227.66
SGML 15.90 15.35 15.90 6500 0.02 0.04 69.52 1105.43
KASBM 4.44 4.44 4.44 2000 0.00 0.04 28.27 125.54
STML 31.30 29.85 31.30 2000 0.00 0.04 8.64 270.43
JSBL 6.22 5.91 6.04 1690000 0.09 0.03 1072.46 6477.68
QUICE 8.00 7.50 7.64 1491000 0.01 0.03 78.46 599.45
TELE 3.73 3.53 3.56 991000 0.01 0.03 300.00 1068.00
SPL 13.95 13.56 13.70 653500 0.01 0.03 55.10 754.87
FNEL 3.00 2.54 2.80 294500 0.01 0.03 141.81 397.07
IGIBL 1.70 1.62 1.64 157500 0.00 0.03 212.10 347.85
BROT 8.55 7.68 8.55 144000 0.00 0.03 9.80 83.80
PAKD 76.95 74.05 75.97 42500 0.01 0.03 9.80 744.58
EWLA 5.90 5.15 5.15 31500 0.00 0.03 59.43 306.06
NOPKNV 19.00 17.25 18.59 17500 0.00 0.03 19.60 364.40
SLYT 20.00 20.00 20.00 14000 0.00 0.03 8.78 175.50
TRSM 4.19 4.00 4.00 10000 0.00 0.03 29.80 119.20
SCLL 9.25 9.10 9.10 5000 0.01 0.03 97.84 890.30
QUET 44.69 41.77 44.69 1500 0.01 0.03 13.00 580.97
JSBL 6.22 5.91 6.04 1690000 0.09 0.03 1072.46 6477.68
QUICE 8.00 7.50 7.64 1491000 0.01 0.03 78.46 599.45
TELE 3.73 3.53 3.56 991000 0.01 0.03 300.00 1068.00
SPL 13.95 13.56 13.70 653500 0.01 0.03 55.10 754.87
FNEL 3.00 2.54 2.80 294500 0.01 0.03 141.81 397.07
IGIBL 1.70 1.62 1.64 157500 0.00 0.03 212.10 347.85
BROT 8.55 7.68 8.55 144000 0.00 0.03 9.80 83.80
PAKD 76.95 74.05 75.97 42500 0.01 0.03 9.80 744.58
EWLA 5.90 5.15 5.15 31500 0.00 0.03 59.43 306.06
NOPKNV 19.00 17.25 18.59 17500 0.00 0.03 19.60 364.40
SLYT 20.00 20.00 20.00 14000 0.00 0.03 8.78 175.50
TRSM 4.19 4.00 4.00 10000 0.00 0.03 29.80 119.20
SCLL 9.25 9.10 9.10 5000 0.01 0.03 97.84 890.30
QUET 44.69 41.77 44.69 1500 0.01 0.03 13.00 580.97
AVN 29.80 28.84 29.36 1266000 0.04 0.02 105.70 3103.33
KOHTM 17.75 16.90 17.43 280000 0.00 0.02 20.80 362.54
SAIF 29.32 28.00 28.20 72500 0.01 0.02 26.41 744.84
FANM 5.75 5.50 5.73 44500 0.00 0.02 21.00 120.33
REWM 38.55 37.00 37.00 38500 0.02 0.02 30.81 1140.00
ADAMS 22.70 22.00 22.70 26000 0.01 0.02 17.29 392.51
HWQS 6.15 5.70 6.15 18000 0.00 0.02 32.40 199.26
CSIL 5.00 4.80 5.00 12000 0.00 0.02 62.01 310.06
ALNRS 40.25 40.00 40.10 10000 0.01 0.02 20.47 821.00
DWTM 8.75 8.25 8.75 4000 0.00 0.02 13.50 118.17
MFFL 604.00 595.00 595.00 1250 0.06 0.02 7.88 4685.62
SSIC 8.99 8.40 8.99 1000 0.00 0.02 30.56 274.78
AVN 29.80 28.84 29.36 1266000 0.04 0.02 105.70 3103.33
KOHTM 17.75 16.90 17.43 280000 0.00 0.02 20.80 362.54
SAIF 29.32 28.00 28.20 72500 0.01 0.02 26.41 744.84
FANM 5.75 5.50 5.73 44500 0.00 0.02 21.00 120.33
REWM 38.55 37.00 37.00 38500 0.02 0.02 30.81 1140.00
ADAMS 22.70 22.00 22.70 26000 0.01 0.02 17.29 392.51
HWQS 6.15 5.70 6.15 18000 0.00 0.02 32.40 199.26
CSIL 5.00 4.80 5.00 12000 0.00 0.02 62.01 310.06
ALNRS 40.25 40.00 40.10 10000 0.01 0.02 20.47 821.00
DWTM 8.75 8.25 8.75 4000 0.00 0.02 13.50 118.17
MFFL 604.00 595.00 595.00 1250 0.06 0.02 7.88 4685.62
SSIC 8.99 8.40 8.99 1000 0.00 0.02 30.56 274.78
JSIL 12.40 11.91 12.20 4040000 0.02 0.01 100.00 1220.00
DSFL 2.01 1.91 1.94 775000 0.01 0.01 366.32 710.66
STPL 7.80 7.40 7.50 243500 0.01 0.01 78.52 588.90
CSAP 41.25 40.40 40.44 192500 0.03 0.01 62.11 2511.57
FEM 5.70 5.35 5.47 107500 0.00 0.01 52.44 286.85
DSL 3.51 3.35 3.40 65500 0.00 0.01 67.46 229.38
DNCC 10.10 10.00 10.04 60000 0.01 0.01 94.84 952.19
EMCO 5.00 4.65 4.95 52500 0.00 0.01 35.00 173.25
MODAM 2.60 2.54 2.55 43500 0.00 0.01 18.42 46.98
CJPL 4.38 4.15 4.31 40000 0.00 0.01 23.76 102.42
FPJM 4.25 4.05 4.10 36500 0.00 0.01 34.02 139.48
ICL 29.10 28.95 29.00 32500 0.02 0.01 50.00 1450.00
KOHP 2.89 2.60 2.67 25500 0.00 0.01 12.60 33.64
IDEN 6.10 5.80 5.83 16000 0.00 0.01 8.00 46.64
ASRL 9.74 9.00 9.48 15500 0.00 0.01 3.56 33.72
BCML 59.75 58.80 58.80 13000 0.00 0.01 3.65 214.75
HMIM 3.79 3.40 3.79 5500 0.00 0.01 11.98 45.39
ARPAK 21.87 21.75 21.87 4000 0.00 0.01 4.00 87.48
AATM 5.00 4.95 5.00 3500 0.00 0.01 44.43 222.13
TRIBL 1.39 1.24 1.39 3500 0.00 0.01 58.55 81.39
ANSM 12.50 12.00 12.50 3000 0.00 0.01 24.41 305.09
CECL 22.41 22.35 22.35 2000 0.00 0.01 3.31 74.02
LIBT 13.64 12.80 13.64 1500 0.00 0.01 4.00 54.56
MZSM 3.15 3.10 3.15 1500 0.00 0.01 14.10 44.42
NONS 24.10 23.15 24.10 1500 0.01 0.01 16.52 398.07
SKRS 3.30 3.25 3.25 1000 0.00 0.01 22.31 72.50
DAAG 13.40 13.40 13.40 500 0.00 0.01 4.00 53.60
JSIL 12.40 11.91 12.20 4040000 0.02 0.01 100.00 1220.00
DSFL 2.01 1.91 1.94 775000 0.01 0.01 366.32 710.66
STPL 7.80 7.40 7.50 243500 0.01 0.01 78.52 588.90
CSAP 41.25 40.40 40.44 192500 0.03 0.01 62.11 2511.57
FEM 5.70 5.35 5.47 107500 0.00 0.01 52.44 286.85
DSL 3.51 3.35 3.40 65500 0.00 0.01 67.46 229.38
DNCC 10.10 10.00 10.04 60000 0.01 0.01 94.84 952.19
EMCO 5.00 4.65 4.95 52500 0.00 0.01 35.00 173.25
MODAM 2.60 2.54 2.55 43500 0.00 0.01 18.42 46.98
CJPL 4.38 4.15 4.31 40000 0.00 0.01 23.76 102.42
FPJM 4.25 4.05 4.10 36500 0.00 0.01 34.02 139.48
ICL 29.10 28.95 29.00 32500 0.02 0.01 50.00 1450.00
KOHP 2.89 2.60 2.67 25500 0.00 0.01 12.60 33.64
IDEN 6.10 5.80 5.83 16000 0.00 0.01 8.00 46.64
ASRL 9.74 9.00 9.48 15500 0.00 0.01 3.56 33.72
BCML 59.75 58.80 58.80 13000 0.00 0.01 3.65 214.75
HMIM 3.79 3.40 3.79 5500 0.00 0.01 11.98 45.39
ARPAK 21.87 21.75 21.87 4000 0.00 0.01 4.00 87.48
AATM 5.00 4.95 5.00 3500 0.00 0.01 44.43 222.13
TRIBL 1.39 1.24 1.39 3500 0.00 0.01 58.55 81.39
ANSM 12.50 12.00 12.50 3000 0.00 0.01 24.41 305.09
CECL 22.41 22.35 22.35 2000 0.00 0.01 3.31 74.02
LIBT 13.64 12.80 13.64 1500 0.00 0.01 4.00 54.56
MZSM 3.15 3.10 3.15 1500 0.00 0.01 14.10 44.42
NONS 24.10 23.15 24.10 1500 0.01 0.01 16.52 398.07
SKRS 3.30 3.25 3.25 1000 0.00 0.01 22.31 72.50
DAAG 13.40 13.40 13.40 500 0.00 0.01 4.00 53.60
CTM 5.29 5.10 5.11 439500 0.03 0.00 498.01 2544.83
DCH 4.59 4.35 4.39 283000 0.01 0.00 199.56 876.06
SSML 11.50 10.90 11.00 262000 0.00 0.00 29.84 328.25
CLCPS 2.12 2.04 2.04 240000 0.00 0.00 80.00 163.20
TSPL 1.70 1.60 1.65 186000 0.00 0.00 15.00 24.75
DSIL 4.60 4.46 4.58 152000 0.00 0.00 60.00 274.80
SMTM 11.99 11.30 11.43 115500 0.00 0.00 26.73 305.50
DBCI 4.11 4.06 4.07 115000 0.01 0.00 98.24 399.82
UCAPM 2.00 2.00 2.00 104500 0.00 0.00 13.64 27.28
BRR 5.45 5.26 5.30 85000 0.01 0.00 78.05 413.65
CYAN 94.00 92.03 93.34 55000 0.08 0.00 58.63 5472.30
FHAM 9.00 9.00 9.00 54000 0.02 0.00 201.60 1814.40
SCBPL 23.61 23.50 23.60 46500 1.25 0.00 3871.59 91369.41
LEUL 14.00 13.70 13.71 46000 0.00 0.00 6.00 82.26
CSM 2.02 1.97 2.00 44500 0.00 0.00 20.00 40.00
MWMP 4.40 4.21 4.21 42000 0.00 0.00 7.36 30.97
SHSML 50.00 47.50 50.00 35500 0.01 0.00 21.12 1055.94
BAPL 7.39 7.11 7.11 29000 0.00 0.00 7.50 53.34
TRPOL 1.75 1.56 1.66 27000 0.00 0.00 21.47 35.63
PMI 1.95 1.95 1.95 26500 0.00 0.00 87.22 170.07
FDIBL 1.30 1.21 1.29 21500 0.00 0.00 68.44 88.29
SBL 7.25 7.02 7.25 20500 0.10 0.00 1008.24 7309.73
MTIL 4.00 3.61 3.65 17000 0.00 0.00 22.11 80.68
UVIC 5.50 5.00 5.00 17000 0.00 0.00 37.00 185.00
YOUW 5.25 5.11 5.16 14500 0.00 0.00 40.00 206.40
HADC 2.49 2.30 2.36 13000 0.00 0.00 6.40 15.10
TDIL 27.15 27.00 27.15 10000 0.02 0.00 46.00 1248.90
SPLC 2.90 2.79 2.81 9500 0.00 0.00 45.16 126.90
SGPL 2.19 1.70 2.00 7000 0.00 0.00 17.83 35.67
SARC 7.91 7.89 7.90 7000 0.00 0.00 6.00 47.40
PPVC 5.06 5.02 5.06 6500 0.00 0.00 14.96 75.69
MUKT 2.50 2.40 2.50 5500 0.00 0.00 14.50 36.25
ELSM 84.50 84.00 84.00 4500 0.01 0.00 10.95 919.80
GUSM 2.90 2.75 2.90 4500 0.00 0.00 14.64 42.46
IFSL 19.00 18.66 19.00 4000 0.01 0.00 20.02 380.30
FNBM 3.35 3.35 3.35 4000 0.00 0.00 25.00 83.75
SLCL 5.25 4.47 4.47 4000 0.00 0.00 36.30 162.26
JUBS 4.74 4.55 4.55 3500 0.00 0.00 32.49 147.83
TSMF 5.40 4.81 5.40 3500 0.00 0.00 5.00 27.00
COTT 5.59 5.40 5.46 2500 0.00 0.00 5.57 30.41
GRAYS 73.00 72.99 72.99 2500 0.01 0.00 7.35 536.40
SANE 5.60 5.40 5.40 2500 0.00 0.00 4.47 24.12
HAEL 11.50 11.50 11.50 2000 0.00 0.00 6.80 78.25
PGLC 11.10 11.10 11.10 2000 0.00 0.00 25.37 281.60
THAS 11.78 10.70 10.70 2000 0.00 0.00 4.05 43.34
BUXL 45.02 45.02 45.02 1500 0.00 0.00 1.44 64.83
GSPM 3.00 3.00 3.00 1500 0.00 0.00 22.23 66.68
PHDL 74.49 71.00 71.00 1500 0.02 0.00 18.00 1278.00
NPSM 43.00 43.00 43.00 1000 0.01 0.00 14.70 632.10
DMTM 9.00 9.00 9.00 500 0.00 0.00 3.43 30.91
JATM 6.00 6.00 6.00 500 0.00 0.00 12.60 75.61
KPUS 26.00 24.93 24.93 500 0.01 0.00 16.02 399.32
MUBT 5.60 5.60 5.60 500 0.00 0.00 5.40 30.24
PSYL 15.75 15.75 15.75 500 0.01 0.00 56.04 882.63
SMCPL 10.00 10.00 10.00 500 0.00 0.00 20.00 200.00
SURC 115.13 109.71 109.71 200 0.04 0.00 23.96 2628.43
FZCM 139.73 139.00 139.73 100 0.06 0.00 30.00 4191.89
AGLNCPS 4.33 4.33 4.33 0 0.01 0.00 159.33 689.92
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AABS 129.00 129.00 129.00 0 0.03 0.00 17.36 2239.74
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BPBL 6.72 6.72 6.72 0 0.00 0.00 6.00 40.32
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BWHL 67.40 67.40 67.40 0 0.01 0.00 13.33 898.73
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
BTL 180.01 180.01 180.01 0 0.02 0.00 6.43 1157.82
CPAL 6.00 6.00 6.00 0 0.00 0.00 10.74 64.47
CHAS 24.00 24.00 24.00 0 0.01 0.00 28.69 688.61
CCM 50.00 50.00 50.00 0 0.01 0.00 21.38 1068.87
DMTX 18.10 18.10 18.10 0 0.00 0.00 3.05 55.25
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DKTM 8.60 8.60 8.60 0 0.00 0.00 5.68 48.87
DWSM 4.15 4.15 4.15 0 0.00 0.00 36.51 151.52
DIIL 38.00 38.00 38.00 0 0.00 0.00 9.00 342.04
ELCM 32.13 32.13 32.13 0 0.00 0.00 1.30 41.77
ESBL 2.55 2.55 2.55 0 0.00 0.00 44.10 112.45
GATI 160.25 160.25 160.25 0 0.08 0.00 38.36 6147.91
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
HAL 33.00 33.00 33.00 0 0.02 0.00 40.00 1320.00
HAFL 70.63 70.63 70.63 0 0.00 0.00 1.20 84.76
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 2.95 2.95 2.95 0 0.00 0.00 20.19 59.55
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INKL 15.22 15.22 15.22 0 0.00 0.00 3.22 49.08
ILTM 1000.00 1000.00 1000.00 0 0.01 0.00 0.50 500.00
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LMSM 6.41 6.41 6.41 0 0.00 0.00 12.12 77.71
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 269.03 269.03 269.03 0 0.06 0.00 15.00 4035.46
NEXT 5.25 5.25 5.25 0 0.00 0.00 20.00 105.00
OLTM 9.51 9.51 9.51 0 0.00 0.00 10.80 102.75
PAKMI 2.19 2.19 2.19 0 0.00 0.00 12.54 27.46
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
FPRM 13.50 13.50 13.50 0 0.00 0.00 9.22 124.51
PASM 5.45 5.45 5.45 0 0.00 0.00 17.35 94.57
PMPK 965.00 965.00 965.00 0 0.82 0.00 61.58 59425.03
PMRS 93.77 93.77 93.77 0 0.00 0.00 3.75 351.64
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUPL 14.75 14.75 14.75 0 0.01 0.00 34.07 502.51
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 15.40 15.40 15.40 0 0.00 0.00 21.27 327.52
SALT 118.19 118.19 118.19 0 0.01 0.00 3.34 395.06
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SAPL 711.51 711.51 711.51 0 0.09 0.00 9.64 6862.37
SRSM 12.83 12.83 12.83 0 0.01 0.00 31.20 400.40
SIBL 2.82 2.82 2.82 0 0.00 0.00 51.43 145.04
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
STJT 112.24 112.24 112.24 0 0.01 0.00 9.66 1084.24
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SHEZ 801.51 801.51 801.51 0 0.09 0.00 7.99 6400.86
SCL 340.00 340.00 340.00 0 0.02 0.00 3.90 1326.00
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SUTM 221.00 221.00 221.00 0 0.02 0.00 6.90 1524.90
TOWL 34.46 34.44 34.46 0 0.01 0.00 17.00 585.48
FTSM 6.12 6.12 6.12 0 0.00 0.00 21.16 129.57
WAHN 67.00 67.00 67.00 0 0.01 0.00 9.00 603.00
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
ZIL 88.88 88.88 88.88 0 0.01 0.00 6.12 544.18
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 30.30 30.30 30.30 0 0.00 0.00 7.56 229.07
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 38.00 38.00 38.00 0 0.00 0.00 3.00 114.00
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 13.50 13.50 13.50 0 0.00 0.00 3.74 50.56
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
CTM 5.29 5.10 5.11 439500 0.03 0.00 498.01 2544.83
DCH 4.59 4.35 4.39 283000 0.01 0.00 199.56 876.06
SSML 11.50 10.90 11.00 262000 0.00 0.00 29.84 328.25
CLCPS 2.12 2.04 2.04 240000 0.00 0.00 80.00 163.20
TSPL 1.70 1.60 1.65 186000 0.00 0.00 15.00 24.75
DSIL 4.60 4.46 4.58 152000 0.00 0.00 60.00 274.80
SMTM 11.99 11.30 11.43 115500 0.00 0.00 26.73 305.50
DBCI 4.11 4.06 4.07 115000 0.01 0.00 98.24 399.82
UCAPM 2.00 2.00 2.00 104500 0.00 0.00 13.64 27.28
BRR 5.45 5.26 5.30 85000 0.01 0.00 78.05 413.65
CYAN 94.00 92.03 93.34 55000 0.08 0.00 58.63 5472.30
FHAM 9.00 9.00 9.00 54000 0.02 0.00 201.60 1814.40
SCBPL 23.61 23.50 23.60 46500 1.25 0.00 3871.59 91369.41
LEUL 14.00 13.70 13.71 46000 0.00 0.00 6.00 82.26
CSM 2.02 1.97 2.00 44500 0.00 0.00 20.00 40.00
MWMP 4.40 4.21 4.21 42000 0.00 0.00 7.36 30.97
SHSML 50.00 47.50 50.00 35500 0.01 0.00 21.12 1055.94
BAPL 7.39 7.11 7.11 29000 0.00 0.00 7.50 53.34
TRPOL 1.75 1.56 1.66 27000 0.00 0.00 21.47 35.63
PMI 1.95 1.95 1.95 26500 0.00 0.00 87.22 170.07
FDIBL 1.30 1.21 1.29 21500 0.00 0.00 68.44 88.29
SBL 7.25 7.02 7.25 20500 0.10 0.00 1008.24 7309.73
MTIL 4.00 3.61 3.65 17000 0.00 0.00 22.11 80.68
UVIC 5.50 5.00 5.00 17000 0.00 0.00 37.00 185.00
YOUW 5.25 5.11 5.16 14500 0.00 0.00 40.00 206.40
HADC 2.49 2.30 2.36 13000 0.00 0.00 6.40 15.10
TDIL 27.15 27.00 27.15 10000 0.02 0.00 46.00 1248.90
SPLC 2.90 2.79 2.81 9500 0.00 0.00 45.16 126.90
SGPL 2.19 1.70 2.00 7000 0.00 0.00 17.83 35.67
SARC 7.91 7.89 7.90 7000 0.00 0.00 6.00 47.40
PPVC 5.06 5.02 5.06 6500 0.00 0.00 14.96 75.69
MUKT 2.50 2.40 2.50 5500 0.00 0.00 14.50 36.25
ELSM 84.50 84.00 84.00 4500 0.01 0.00 10.95 919.80
GUSM 2.90 2.75 2.90 4500 0.00 0.00 14.64 42.46
IFSL 19.00 18.66 19.00 4000 0.01 0.00 20.02 380.30
FNBM 3.35 3.35 3.35 4000 0.00 0.00 25.00 83.75
SLCL 5.25 4.47 4.47 4000 0.00 0.00 36.30 162.26
JUBS 4.74 4.55 4.55 3500 0.00 0.00 32.49 147.83
TSMF 5.40 4.81 5.40 3500 0.00 0.00 5.00 27.00
COTT 5.59 5.40 5.46 2500 0.00 0.00 5.57 30.41
GRAYS 73.00 72.99 72.99 2500 0.01 0.00 7.35 536.40
SANE 5.60 5.40 5.40 2500 0.00 0.00 4.47 24.12
HAEL 11.50 11.50 11.50 2000 0.00 0.00 6.80 78.25
PGLC 11.10 11.10 11.10 2000 0.00 0.00 25.37 281.60
THAS 11.78 10.70 10.70 2000 0.00 0.00 4.05 43.34
BUXL 45.02 45.02 45.02 1500 0.00 0.00 1.44 64.83
GSPM 3.00 3.00 3.00 1500 0.00 0.00 22.23 66.68
PHDL 74.49 71.00 71.00 1500 0.02 0.00 18.00 1278.00
NPSM 43.00 43.00 43.00 1000 0.01 0.00 14.70 632.10
DMTM 9.00 9.00 9.00 500 0.00 0.00 3.43 30.91
JATM 6.00 6.00 6.00 500 0.00 0.00 12.60 75.61
KPUS 26.00 24.93 24.93 500 0.01 0.00 16.02 399.32
MUBT 5.60 5.60 5.60 500 0.00 0.00 5.40 30.24
PSYL 15.75 15.75 15.75 500 0.01 0.00 56.04 882.63
SMCPL 10.00 10.00 10.00 500 0.00 0.00 20.00 200.00
SURC 115.13 109.71 109.71 200 0.04 0.00 23.96 2628.43
FZCM 139.73 139.00 139.73 100 0.06 0.00 30.00 4191.89
AGLNCPS 4.33 4.33 4.33 0 0.01 0.00 159.33 689.92
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AABS 129.00 129.00 129.00 0 0.03 0.00 17.36 2239.74
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AWTX 363.00 363.00 363.00 0 0.00 0.00 0.80 290.40
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BPBL 6.72 6.72 6.72 0 0.00 0.00 6.00 40.32
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BWHL 67.40 67.40 67.40 0 0.01 0.00 13.33 898.73
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
BTL 180.01 180.01 180.01 0 0.02 0.00 6.43 1157.82
CPAL 6.00 6.00 6.00 0 0.00 0.00 10.74 64.47
CHAS 24.00 24.00 24.00 0 0.01 0.00 28.69 688.61
CCM 50.00 50.00 50.00 0 0.01 0.00 21.38 1068.87
DMTX 18.10 18.10 18.10 0 0.00 0.00 3.05 55.25
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DKTM 8.60 8.60 8.60 0 0.00 0.00 5.68 48.87
DWSM 4.15 4.15 4.15 0 0.00 0.00 36.51 151.52
DIIL 38.00 38.00 38.00 0 0.00 0.00 9.00 342.04
ELCM 32.13 32.13 32.13 0 0.00 0.00 1.30 41.77
ESBL 2.55 2.55 2.55 0 0.00 0.00 44.10 112.45
GATI 160.25 160.25 160.25 0 0.08 0.00 38.36 6147.91
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
HAL 33.00 33.00 33.00 0 0.02 0.00 40.00 1320.00
HAFL 70.63 70.63 70.63 0 0.00 0.00 1.20 84.76
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 2.95 2.95 2.95 0 0.00 0.00 20.19 59.55
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
INKL 15.22 15.22 15.22 0 0.00 0.00 3.22 49.08
ILTM 1000.00 1000.00 1000.00 0 0.01 0.00 0.50 500.00
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LMSM 6.41 6.41 6.41 0 0.00 0.00 12.12 77.71
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MEHT 269.03 269.03 269.03 0 0.06 0.00 15.00 4035.46
NEXT 5.25 5.25 5.25 0 0.00 0.00 20.00 105.00
OLTM 9.51 9.51 9.51 0 0.00 0.00 10.80 102.75
PAKMI 2.19 2.19 2.19 0 0.00 0.00 12.54 27.46
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
FPRM 13.50 13.50 13.50 0 0.00 0.00 9.22 124.51
PASM 5.45 5.45 5.45 0 0.00 0.00 17.35 94.57
PMPK 965.00 965.00 965.00 0 0.82 0.00 61.58 59425.03
PMRS 93.77 93.77 93.77 0 0.00 0.00 3.75 351.64
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUPL 14.75 14.75 14.75 0 0.01 0.00 34.07 502.51
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 15.40 15.40 15.40 0 0.00 0.00 21.27 327.52
SALT 118.19 118.19 118.19 0 0.01 0.00 3.34 395.06
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SAPL 711.51 711.51 711.51 0 0.09 0.00 9.64 6862.37
SRSM 12.83 12.83 12.83 0 0.01 0.00 31.20 400.40
SIBL 2.82 2.82 2.82 0 0.00 0.00 51.43 145.04
SFLL 67.00 67.00 67.00 0 0.02 0.00 20.09 1346.13
STJT 112.24 112.24 112.24 0 0.01 0.00 9.66 1084.24
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SHEZ 801.51 801.51 801.51 0 0.09 0.00 7.99 6400.86
SCL 340.00 340.00 340.00 0 0.02 0.00 3.90 1326.00
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SUTM 221.00 221.00 221.00 0 0.02 0.00 6.90 1524.90
TOWL 34.46 34.44 34.46 0 0.01 0.00 17.00 585.48
FTSM 6.12 6.12 6.12 0 0.00 0.00 21.16 129.57
WAHN 67.00 67.00 67.00 0 0.01 0.00 9.00 603.00
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
ZIL 88.88 88.88 88.88 0 0.01 0.00 6.12 544.18
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
ALQT 30.30 30.30 30.30 0 0.00 0.00 7.56 229.07
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 38.00 38.00 38.00 0 0.00 0.00 3.00 114.00
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 13.50 13.50 13.50 0 0.00 0.00 3.74 50.56
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
GAIL 7.20 6.68 6.77 9982500 0.00 -0.01 50.00 338.50
HIRAT 13.64 12.92 13.07 3455000 0.01 -0.01 78.71 1028.70
PASL 3.51 3.35 3.38 2603500 0.01 -0.01 186.57 630.60
MERIT 22.99 22.20 22.28 893500 0.01 -0.01 40.31 898.20
AMTEX 3.17 2.90 3.00 670000 0.01 -0.01 259.43 778.29
BILF 7.39 6.80 6.80 244500 0.00 -0.01 14.10 95.88
REDCO 4.94 4.66 4.70 94000 0.00 -0.01 49.29 231.68
RAVT 4.09 3.63 3.86 56500 0.00 -0.01 25.00 96.50
CRTM 19.00 18.06 18.19 51000 0.01 -0.01 49.21 895.13
SERT 19.90 18.20 18.30 40500 0.00 -0.01 4.45 81.42
ICIBL 1.83 1.72 1.74 29500 0.01 -0.01 284.87 495.67
ICCT 4.12 3.90 4.00 16500 0.00 -0.01 30.00 120.00
RICL 11.49 11.30 11.35 8000 0.01 -0.01 40.35 457.93
OLSM 5.35 5.10 5.35 6500 0.00 -0.01 12.00 64.20
ARUJR 11.55 11.42 11.42 4000 0.00 -0.01 4.31 49.18
AKGL 12.50 11.50 12.13 3500 0.00 -0.01 10.00 121.30
DEL 2.60 2.51 2.53 2000 0.00 -0.01 25.00 63.25
DWAE 3.80 3.80 3.80 1000 0.00 -0.01 21.40 81.32
GRYL 5.20 5.20 5.20 500 0.00 -0.01 21.50 111.80
SHCI 3.62 3.62 3.62 500 0.00 -0.01 12.00 43.44
TICL 80.00 80.00 80.00 500 0.02 -0.01 15.02 1201.86
SHCM 18.15 17.95 17.95 0 0.00 -0.01 17.64 320.03
GAIL 7.20 6.68 6.77 9982500 0.00 -0.01 50.00 338.50
HIRAT 13.64 12.92 13.07 3455000 0.01 -0.01 78.71 1028.70
PASL 3.51 3.35 3.38 2603500 0.01 -0.01 186.57 630.60
MERIT 22.99 22.20 22.28 893500 0.01 -0.01 40.31 898.20
AMTEX 3.17 2.90 3.00 670000 0.01 -0.01 259.43 778.29
BILF 7.39 6.80 6.80 244500 0.00 -0.01 14.10 95.88
REDCO 4.94 4.66 4.70 94000 0.00 -0.01 49.29 231.68
RAVT 4.09 3.63 3.86 56500 0.00 -0.01 25.00 96.50
CRTM 19.00 18.06 18.19 51000 0.01 -0.01 49.21 895.13
SERT 19.90 18.20 18.30 40500 0.00 -0.01 4.45 81.42
ICIBL 1.83 1.72 1.74 29500 0.01 -0.01 284.87 495.67
ICCT 4.12 3.90 4.00 16500 0.00 -0.01 30.00 120.00
RICL 11.49 11.30 11.35 8000 0.01 -0.01 40.35 457.93
OLSM 5.35 5.10 5.35 6500 0.00 -0.01 12.00 64.20
ARUJR 11.55 11.42 11.42 4000 0.00 -0.01 4.31 49.18
AKGL 12.50 11.50 12.13 3500 0.00 -0.01 10.00 121.30
DEL 2.60 2.51 2.53 2000 0.00 -0.01 25.00 63.25
DWAE 3.80 3.80 3.80 1000 0.00 -0.01 21.40 81.32
GRYL 5.20 5.20 5.20 500 0.00 -0.01 21.50 111.80
SHCI 3.62 3.62 3.62 500 0.00 -0.01 12.00 43.44
TICL 80.00 80.00 80.00 500 0.02 -0.01 15.02 1201.86
SHCM 18.15 17.95 17.95 0 0.00 -0.01 17.64 320.03
FECTC 62.75 60.00 60.37 771000 0.04 -0.02 50.16 3028.16
DOL 6.80 6.40 6.42 423000 0.01 -0.02 102.00 654.84
CHBL 5.75 5.46 5.49 225000 0.01 -0.02 115.00 631.35
KOIL 3.50 3.37 3.40 110000 0.00 -0.02 30.30 103.03
DFSM 4.23 4.05 4.07 66000 0.01 -0.02 97.75 397.85
FRCL 6.50 5.51 6.08 52000 0.00 -0.02 37.87 230.27
ARUJ 21.56 21.30 21.35 17500 0.00 -0.02 6.15 131.34
PRWM 40.59 39.01 39.02 6500 0.01 -0.02 18.48 721.09
AKDCL 60.00 59.00 59.00 1500 0.00 -0.02 2.51 147.93
TSBL 2.10 2.10 2.10 500 0.00 -0.02 10.00 21.00
FECTC 62.75 60.00 60.37 771000 0.04 -0.02 50.16 3028.16
DOL 6.80 6.40 6.42 423000 0.01 -0.02 102.00 654.84
CHBL 5.75 5.46 5.49 225000 0.01 -0.02 115.00 631.35
KOIL 3.50 3.37 3.40 110000 0.00 -0.02 30.30 103.03
DFSM 4.23 4.05 4.07 66000 0.01 -0.02 97.75 397.85
FRCL 6.50 5.51 6.08 52000 0.00 -0.02 37.87 230.27
ARUJ 21.56 21.30 21.35 17500 0.00 -0.02 6.15 131.34
PRWM 40.59 39.01 39.02 6500 0.01 -0.02 18.48 721.09
AKDCL 60.00 59.00 59.00 1500 0.00 -0.02 2.51 147.93
TSBL 2.10 2.10 2.10 500 0.00 -0.02 10.00 21.00
CSUML 8.25 7.80 8.00 132500 0.01 -0.03 99.02 792.16
PPP 75.50 71.00 71.20 34500 0.01 -0.03 6.00 427.20
FRSM 38.50 38.00 38.07 14000 0.01 -0.03 25.01 952.02
FCSC 2.48 2.34 2.34 7500 0.01 -0.03 316.61 740.87
DADX 36.00 35.11 35.97 7000 0.01 -0.03 10.76 387.18
SNAI 84.01 82.25 84.00 6000 0.01 -0.03 8.59 721.88
FFLM 3.10 3.01 3.01 5000 0.00 -0.03 26.41 79.51
CWSM 11.28 11.28 11.28 500 0.01 -0.03 40.00 451.20
ISTM 17.15 17.15 17.15 500 0.00 -0.03 9.66 165.67
CSUML 8.25 7.80 8.00 132500 0.01 -0.03 99.02 792.16
PPP 75.50 71.00 71.20 34500 0.01 -0.03 6.00 427.20
FRSM 38.50 38.00 38.07 14000 0.01 -0.03 25.01 952.02
FCSC 2.48 2.34 2.34 7500 0.01 -0.03 316.61 740.87
DADX 36.00 35.11 35.97 7000 0.01 -0.03 10.76 387.18
SNAI 84.01 82.25 84.00 6000 0.01 -0.03 8.59 721.88
FFLM 3.10 3.01 3.01 5000 0.00 -0.03 26.41 79.51
CWSM 11.28 11.28 11.28 500 0.01 -0.03 40.00 451.20
ISTM 17.15 17.15 17.15 500 0.00 -0.03 9.66 165.67
PACE 3.48 3.30 3.32 1331500 0.01 -0.04 278.88 925.87
AGIC 29.90 28.00 28.39 1265500 0.02 -0.04 38.83 1102.51
NMFL 22.00 20.66 20.89 529500 0.00 -0.04 16.59 346.55
GHNI 51.05 48.50 48.88 328500 0.01 -0.04 21.30 1041.36
ECOP 18.00 17.40 17.57 288500 0.01 -0.04 22.98 403.71
BERG 83.70 81.60 82.13 121000 0.02 -0.04 18.19 1493.65
FECM 4.96 4.34 4.34 54500 0.00 -0.04 11.34 49.22
PACE 3.48 3.30 3.32 1331500 0.01 -0.04 278.88 925.87
AGIC 29.90 28.00 28.39 1265500 0.02 -0.04 38.83 1102.51
NMFL 22.00 20.66 20.89 529500 0.00 -0.04 16.59 346.55
GHNI 51.05 48.50 48.88 328500 0.01 -0.04 21.30 1041.36
ECOP 18.00 17.40 17.57 288500 0.01 -0.04 22.98 403.71
BERG 83.70 81.60 82.13 121000 0.02 -0.04 18.19 1493.65
FECM 4.96 4.34 4.34 54500 0.00 -0.04 11.34 49.22
WTL 1.74 1.66 1.70 668500 0.02 -0.05 860.57 1462.97
FLYNG 7.30 7.09 7.11 157500 0.02 -0.05 176.00 1251.36
GFIL 9.00 8.70 9.00 1500 0.00 -0.05 32.64 293.72
WTL 1.74 1.66 1.70 668500 0.02 -0.05 860.57 1462.97
FLYNG 7.30 7.09 7.11 157500 0.02 -0.05 176.00 1251.36
GFIL 9.00 8.70 9.00 1500 0.00 -0.05 32.64 293.72
PAEL 30.78 29.90 30.07 5646000 0.12 -0.06 294.92 8868.32
STCL 11.65 11.20 11.22 178500 0.02 -0.06 151.47 1699.48
KHTC 499.00 455.29 463.48 15100 0.01 -0.06 1.20 557.01
CLOV 107.25 103.80 105.90 11500 0.01 -0.06 9.43 999.15
PRET 117.00 113.00 113.00 4000 0.01 -0.06 6.16 696.42
SHNI 5.60 5.60 5.60 1000 0.00 -0.06 45.00 252.00
NSRM 24.18 24.18 24.18 500 0.01 -0.06 15.55 376.07
PAEL 30.78 29.90 30.07 5646000 0.12 -0.06 294.92 8868.32
STCL 11.65 11.20 11.22 178500 0.02 -0.06 151.47 1699.48
KHTC 499.00 455.29 463.48 15100 0.01 -0.06 1.20 557.01
CLOV 107.25 103.80 105.90 11500 0.01 -0.06 9.43 999.15
PRET 117.00 113.00 113.00 4000 0.01 -0.06 6.16 696.42
SHNI 5.60 5.60 5.60 1000 0.00 -0.06 45.00 252.00
NSRM 24.18 24.18 24.18 500 0.01 -0.06 15.55 376.07
MIRKS 75.00 71.21 71.21 26500 0.01 -0.07 12.27 873.62
ZTL 9.40 9.10 9.10 8000 0.01 -0.07 59.43 540.80
TSML 35.00 33.44 35.00 1000 0.06 -0.07 117.71 4119.72
MIRKS 75.00 71.21 71.21 26500 0.01 -0.07 12.27 873.62
ZTL 9.40 9.10 9.10 8000 0.01 -0.07 59.43 540.80
TSML 35.00 33.44 35.00 1000 0.06 -0.07 117.71 4119.72
BIPL 11.10 10.71 10.73 223500 0.08 -0.08 527.97 5665.10
BIPL 11.10 10.71 10.73 223500 0.08 -0.08 527.97 5665.10
PAELR1 9.95 9.02 9.23 3417500 0.01 -0.09 103.22 952.75
JVDC 50.99 49.09 49.24 63000 0.04 -0.09 58.33 2871.99
AGL 7.66 7.25 7.59 16500 0.04 -0.09 392.43 2978.54
APOT 68.75 64.13 64.13 6000 0.01 -0.09 8.28 531.30
PINL 24.01 24.01 24.01 1500 0.01 -0.09 30.28 727.07
PAELR1 9.95 9.02 9.23 3417500 0.01 -0.09 103.22 952.75
JVDC 50.99 49.09 49.24 63000 0.04 -0.09 58.33 2871.99
AGL 7.66 7.25 7.59 16500 0.04 -0.09 392.43 2978.54
APOT 68.75 64.13 64.13 6000 0.01 -0.09 8.28 531.30
PINL 24.01 24.01 24.01 1500 0.01 -0.09 30.28 727.07
TPL 9.17 8.93 8.99 163500 0.03 -0.10 217.25 1953.07
NICL 26.00 25.40 25.64 142500 0.04 -0.10 110.59 2835.54
TPL 9.17 8.93 8.99 163500 0.03 -0.10 217.25 1953.07
NICL 26.00 25.40 25.64 142500 0.04 -0.10 110.59 2835.54
DFML 10.65 9.90 10.06 7527500 0.02 -0.11 108.74 1093.88
ANL 6.19 5.70 5.82 5752500 0.04 -0.11 449.35 2615.21
ATRL 198.40 193.50 194.89 279200 0.23 -0.11 85.29 16622.75
BCL 67.98 64.31 64.68 74000 0.01 -0.11 11.47 742.04
PCAL 122.00 120.00 120.20 7400 0.05 -0.11 28.46 3421.18
DFML 10.65 9.90 10.06 7527500 0.02 -0.11 108.74 1093.88
ANL 6.19 5.70 5.82 5752500 0.04 -0.11 449.35 2615.21
ATRL 198.40 193.50 194.89 279200 0.23 -0.11 85.29 16622.75
BCL 67.98 64.31 64.68 74000 0.01 -0.11 11.47 742.04
PCAL 122.00 120.00 120.20 7400 0.05 -0.11 28.46 3421.18
MLCF 32.26 31.35 31.55 10323000 0.23 -0.12 527.73 16650.01
TATM 46.35 41.95 41.95 739500 0.01 -0.12 17.32 726.77
ASL 8.00 7.77 7.79 61500 0.03 -0.12 270.56 2107.67
FASM 181.00 173.05 175.75 5200 0.02 -0.12 10.00 1757.50
MLCF 32.26 31.35 31.55 10323000 0.23 -0.12 527.73 16650.01
TATM 46.35 41.95 41.95 739500 0.01 -0.12 17.32 726.77
ASL 8.00 7.77 7.79 61500 0.03 -0.12 270.56 2107.67
FASM 181.00 173.05 175.75 5200 0.02 -0.12 10.00 1757.50
TGL 49.88 47.65 47.87 1557000 0.05 -0.13 73.46 3516.43
TCLTC 47.00 46.00 46.01 2500 0.03 -0.13 41.82 1924.24
UBDL 78.00 78.00 78.00 500 0.01 -0.13 10.80 842.40
TGL 49.88 47.65 47.87 1557000 0.05 -0.13 73.46 3516.43
TCLTC 47.00 46.00 46.01 2500 0.03 -0.13 41.82 1924.24
UBDL 78.00 78.00 78.00 500 0.01 -0.13 10.80 842.40
SFL 460.43 430.00 436.30 35800 0.12 -0.14 19.69 8589.66
SHJS 72.25 68.64 68.64 2500 0.01 -0.14 12.01 824.45
BGL 5.20 5.15 5.15 1000 0.01 -0.14 171.60 883.74
SFL 460.43 430.00 436.30 35800 0.12 -0.14 19.69 8589.66
SHJS 72.25 68.64 68.64 2500 0.01 -0.14 12.01 824.45
BGL 5.20 5.15 5.15 1000 0.01 -0.14 171.60 883.74
GHNL 62.23 59.60 60.23 411000 0.04 -0.15 45.00 2710.50
IBLHL 162.80 158.04 159.59 77400 0.07 -0.15 29.90 4771.74
AMBL 5.94 5.10 5.37 8500 0.01 -0.15 110.00 590.70
GHNL 62.23 59.60 60.23 411000 0.04 -0.15 45.00 2710.50
IBLHL 162.80 158.04 159.59 77400 0.07 -0.15 29.90 4771.74
AMBL 5.94 5.10 5.37 8500 0.01 -0.15 110.00 590.70
TREET 127.25 124.50 124.73 206400 0.09 -0.16 51.02 6364.12
TREET 127.25 124.50 124.73 206400 0.09 -0.16 51.02 6364.12
FCCL 22.85 22.20 22.29 3446000 0.41 -0.17 1331.12 29670.57
FCCL 22.85 22.20 22.29 3446000 0.41 -0.17 1331.12 29670.57
FCIBL 7.92 7.51 7.60 39000 0.01 -0.19 65.00 494.00
HINO 927.99 905.00 908.31 8200 0.15 -0.19 12.40 11263.59
FCIBL 7.92 7.51 7.60 39000 0.01 -0.19 65.00 494.00
HINO 927.99 905.00 908.31 8200 0.15 -0.19 12.40 11263.59
AKBL 23.38 23.01 23.09 3188000 0.40 -0.20 1260.26 29099.41
AKBL 23.38 23.01 23.09 3188000 0.40 -0.20 1260.26 29099.41
EFOODS 98.35 96.50 96.66 468600 1.02 -0.22 766.60 74099.18
EFOODS 98.35 96.50 96.66 468600 1.02 -0.22 766.60 74099.18
ZAHT 16.99 16.00 16.08 25000 0.03 -0.24 127.49 2049.98
ZAHT 16.99 16.00 16.08 25000 0.03 -0.24 127.49 2049.98
DINT 83.00 82.00 82.00 4100 0.03 -0.27 22.42 1838.58
JKSM 26.61 26.61 26.61 1000 0.02 -0.27 60.90 1620.64
DINT 83.00 82.00 82.00 4100 0.03 -0.27 22.42 1838.58
JKSM 26.61 26.61 26.61 1000 0.02 -0.27 60.90 1620.64
SHFA 162.99 160.01 160.45 3900 0.11 -0.28 50.51 8104.94
SHFA 162.99 160.01 160.45 3900 0.11 -0.28 50.51 8104.94
ICI 610.00 593.00 596.52 33500 0.76 -0.30 92.36 55094.02
ICI 610.00 593.00 596.52 33500 0.76 -0.30 92.36 55094.02
LUCK 462.45 447.11 451.16 1564400 2.00 -0.33 323.38 145893.86
LUCK 462.45 447.11 451.16 1564400 2.00 -0.33 323.38 145893.86
AGIL 164.50 160.00 160.45 25500 0.06 -0.36 28.80 4620.96
AGIL 164.50 160.00 160.45 25500 0.06 -0.36 28.80 4620.96
CEPB 51.55 50.21 50.29 73000 0.10 -0.37 147.02 7393.55
SRVI 1073.00 1035.00 1043.10 5800 0.17 -0.37 12.03 12547.24
CEPB 51.55 50.21 50.29 73000 0.10 -0.37 147.02 7393.55
SRVI 1073.00 1035.00 1043.10 5800 0.17 -0.37 12.03 12547.24
PSEL 530.00 526.26 526.26 0 0.23 -0.38 32.52 17237.85
PSEL 530.00 526.26 526.26 0 0.23 -0.38 32.52 17237.85
MUREB 999.00 994.00 994.00 700 0.31 -0.44 23.05 22914.71
MUREB 999.00 994.00 994.00 700 0.31 -0.44 23.05 22914.71
BYCO 10.66 10.23 10.26 2435000 0.14 -0.49 977.86 10032.83
BYCO 10.66 10.23 10.26 2435000 0.14 -0.49 977.86 10032.83
BAFL 32.10 31.10 31.19 13245500 0.58 -0.51 1349.16 42080.18
BAFL 32.10 31.10 31.19 13245500 0.58 -0.51 1349.16 42080.18
JDWS 319.00 306.00 310.70 4900 0.25 -0.53 59.78 18572.61
JDWS 319.00 306.00 310.70 4900 0.25 -0.53 59.78 18572.61
SAPT 434.77 405.00 405.00 1600 0.11 -0.58 20.08 8133.66
SAPT 434.77 405.00 405.00 1600 0.11 -0.58 20.08 8133.66
ISL 25.43 24.26 24.49 1154000 0.15 -0.59 435.00 10653.15
ISL 25.43 24.26 24.49 1154000 0.15 -0.59 435.00 10653.15
SEARL 259.00 249.10 251.15 971300 0.30 -0.60 85.84 21558.91
SEARL 259.00 249.10 251.15 971300 0.30 -0.60 85.84 21558.91
KTML 28.39 27.20 27.43 660000 0.09 -0.64 245.53 6734.78
KTML 28.39 27.20 27.43 660000 0.09 -0.64 245.53 6734.78
ARM 51.10 51.10 51.10 500 0.09 -0.67 121.88 6227.81
ARM 51.10 51.10 51.10 500 0.09 -0.67 121.88 6227.81
UBL 195.20 192.01 193.54 1705900 3.25 -0.70 1224.18 236927.74
UBL 195.20 192.01 193.54 1705900 3.25 -0.70 1224.18 236927.74
NBP 61.65 60.61 60.92 2481000 1.78 -0.81 2127.51 129608.08
NBP 61.65 60.61 60.92 2481000 1.78 -0.81 2127.51 129608.08
SNBL 15.85 15.25 15.28 195000 0.23 -0.87 1102.46 16845.64
SNBL 15.85 15.25 15.28 195000 0.23 -0.87 1102.46 16845.64
FZTM 900.00 883.29 883.29 1550 0.07 -0.91 6.19 5465.36
FZTM 900.00 883.29 883.29 1550 0.07 -0.91 6.19 5465.36
ISIL 277.40 277.40 277.40 600 0.19 -0.97 50.52 14014.46
ISIL 277.40 277.40 277.40 600 0.19 -0.97 50.52 14014.46
MCB 281.98 278.51 280.18 473000 4.28 -0.98 1113.03 311848.96
MCB 281.98 278.51 280.18 473000 4.28 -0.98 1113.03 311848.96
EPQL 42.69 40.70 40.89 1793000 0.18 -1.26 323.80 13240.18
EPQL 42.69 40.70 40.89 1793000 0.18 -1.26 323.80 13240.18
NML 121.89 117.40 118.05 3327500 0.57 -1.60 351.60 41506.36
NML 121.89 117.40 118.05 3327500 0.57 -1.60 351.60 41506.36
MEBL 51.89 49.52 49.98 237500 0.69 -2.22 1002.74 50116.84
MEBL 51.89 49.52 49.98 237500 0.69 -2.22 1002.74 50116.84
UPFL 8950.00 8950.00 8950.00 40 0.76 -3.30 6.16 55110.52
UPFL 8950.00 8950.00 8950.00 40 0.76 -3.30 6.16 55110.52
HBL 215.00 212.99 213.59 370500 4.30 -4.17 1466.85 313305.03
HBL 215.00 212.99 213.59 370500 4.30 -4.17 1466.85 313305.03

Comments

comments

Tags:

Comments are closed