KSE All Shares Index Listed Companies Market Capitalization 09 Dec. 2014

December 10, 2014 8:28 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 09 Dec. 2014Views: 278

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-12-09
KSE Capitilization (Million Rs): 7369698.66 Index Change: 19.66

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 217.22 211.60 217.01 598600.00 12.66 18.39 4300.93 933344.47
MARI 677.48 640.00 677.48 942500.00 1.01 11.26 110.25 74692.17
LUCK 488.52 475.01 486.19 1098500.00 2.13 10.09 323.38 157221.69
ENGRO 224.20 216.61 222.83 6260100.00 1.56 8.79 516.97 115196.37
DGKC 102.69 97.65 102.34 14852500.00 0.61 6.30 438.12 44837.11
EFERT 68.48 66.91 68.24 2461000.00 1.22 4.34 1318.34 89963.64
IBFL 89.96 83.55 89.96 10000.00 0.38 4.21 310.51 27933.21
BWCL 132.00 127.50 129.64 10000.00 1.02 3.93 579.38 75111.46
MLCF 40.72 38.70 40.72 17337500.00 0.29 3.23 527.73 21489.33
BOP 9.89 9.30 9.80 41111000.00 0.21 3.10 1555.11 15240.11
HUBC 74.99 72.02 74.16 981500.00 1.16 3.01 1157.15 85814.57
PNSC 143.76 135.50 143.76 342000.00 0.26 2.86 132.06 18985.43
EXIDE 2326.50 2275.00 2326.50 4000.00 0.25 2.73 7.77 18073.69
FCCL 24.70 23.90 24.56 8667000.00 0.44 2.53 1331.12 32692.21
PTC 23.00 22.62 22.92 939000.00 1.17 2.51 3774.00 86500.08
PSO 365.30 357.25 364.39 1135500.00 1.34 1.70 271.69 98999.64
PAEL 35.99 34.28 35.99 8721500.00 0.14 1.60 294.92 10614.26
SHEZ 1233.38 1220.00 1233.38 15350.00 0.13 1.49 7.99 9849.77
PIOC 80.00 77.00 79.45 8608500.00 0.24 1.32 227.15 18046.97
KTML 32.83 30.80 32.83 1577500.00 0.11 1.21 245.53 8060.63
SHEL 273.00 267.00 270.84 447800.00 0.39 1.21 107.01 28983.22
SBL 7.50 7.00 7.38 423500.00 0.10 1.15 1008.24 7440.80
KEL 8.55 8.24 8.43 9730000.00 0.26 1.08 2266.22 19104.19
GADT 301.31 301.31 301.31 18900.00 0.10 1.06 23.44 7061.95
CHCC 68.15 64.31 67.97 4577500.00 0.10 1.02 105.14 7146.24
PKGP 26.59 25.56 26.49 6928500.00 0.13 1.01 372.08 9856.44
THALL 300.00 292.00 298.54 20200.00 0.33 0.99 81.03 24190.67
IDYM 860.95 779.00 837.18 550.00 0.21 0.98 18.07 15130.97
LPL 30.45 29.00 30.31 944000.00 0.16 0.97 379.84 11512.91
FFBL 45.09 43.90 44.64 6797500.00 0.57 0.95 934.11 41698.67
MFFL 790.84 755.00 790.84 7200.00 0.08 0.94 7.88 6227.86
KAPCO 78.00 75.99 76.48 270500.00 0.91 0.92 880.25 67321.77
ATLH 330.00 324.00 329.00 3000.00 0.46 0.90 103.41 34020.75
KOHC 171.30 168.99 169.61 189100.00 0.36 0.88 154.51 26206.22
WYETH 4129.00 4129.00 4129.00 40.00 0.08 0.88 1.42 5869.83
GHGL 67.70 64.50 67.48 161500.00 0.11 0.85 123.22 8314.82
FZTM 903.00 888.00 903.00 27100.00 0.08 0.84 6.19 5587.31
ATBA 828.00 800.00 825.38 6000.00 0.19 0.82 17.40 14361.32
FZCM 163.42 163.42 163.42 400.00 0.07 0.74 30.00 4902.59
FATIMA 32.79 32.46 32.63 1036000.00 0.93 0.73 2100.00 68523.00
SEARL 283.50 277.15 281.03 588000.00 0.33 0.69 85.84 24123.83
HINO 884.99 852.01 875.01 1400.00 0.15 0.67 12.40 10850.65
BYCO 10.60 10.28 10.31 6917000.00 0.14 0.65 977.86 10081.72
PIBTL 25.65 25.15 25.53 1796500.00 0.26 0.62 758.61 19367.43
ARPL 730.00 697.00 716.09 114700.00 0.33 0.61 34.12 24431.72
MEBL 48.30 48.00 48.20 279500.00 0.66 0.60 1002.74 48331.97
FECTC 78.38 74.50 78.38 650000.00 0.05 0.59 50.16 3931.54
MEHT 262.00 262.00 262.00 9700.00 0.05 0.59 15.00 3930.01
AGTL 417.00 405.00 411.39 28900.00 0.32 0.52 57.96 23845.81
GWLC 19.50 18.90 18.90 47500.00 0.10 0.51 400.27 7565.18
AVN 31.56 30.51 31.56 3371000.00 0.05 0.50 105.70 3335.87
DLL 131.06 125.00 127.44 350800.00 0.10 0.49 59.06 7526.33
IGIL 182.20 178.00 182.20 2500.00 0.12 0.49 50.00 9110.00
HMB 36.90 36.25 36.89 78000.00 0.52 0.43 1047.83 38654.50
INIL 68.10 65.50 67.07 552000.00 0.11 0.41 119.89 8041.20
MTL 639.98 630.10 638.13 20000.00 0.38 0.39 44.29 28264.40
JLICL 402.00 385.00 401.63 5000.00 0.39 0.37 72.12 28965.07
ISL 25.10 24.51 24.84 485000.00 0.15 0.36 435.00 10805.40
LPCL 16.94 16.60 16.82 4686500.00 0.33 0.32 1456.11 24491.75
STCL 11.39 10.50 11.13 569000.00 0.02 0.32 151.47 1685.85
ATRL 190.99 187.50 190.12 353100.00 0.22 0.32 85.29 16215.91
SURC 119.00 112.00 118.05 11900.00 0.04 0.31 23.96 2828.24
NCPL 51.44 50.00 51.25 22000.00 0.26 0.29 367.35 18826.53
GLAT 69.78 69.78 69.78 3600.00 0.03 0.28 26.64 1858.94
GLAXO 240.50 237.00 238.86 202900.00 1.03 0.25 318.47 76069.09
DCL 8.10 7.69 7.92 2576000.00 0.04 0.23 389.11 3081.78
PGCL 394.56 378.00 392.73 23700.00 0.02 0.23 4.25 1668.54
JDWS 360.99 345.00 352.00 7000.00 0.29 0.23 59.78 21041.38
HSPI 25.84 24.65 25.84 156500.00 0.02 0.22 55.48 1433.71
TGL 53.60 51.25 52.19 2499500.00 0.05 0.21 73.46 3833.77
SITC 310.99 306.00 307.75 16600.00 0.09 0.21 21.43 6594.94
BGL 6.97 6.14 6.50 1286500.00 0.02 0.20 171.60 1115.40
AKBL 22.95 22.71 22.90 723000.00 0.39 0.20 1260.26 28859.96
BERG 104.64 97.55 103.20 711000.00 0.03 0.20 18.19 1876.84
AKZO 406.49 397.00 401.37 170200.00 0.25 0.20 46.44 18640.93
SHFA 187.99 179.00 185.11 37500.00 0.13 0.20 50.51 9350.61
NAGC 72.20 71.00 72.20 7000.00 0.02 0.20 18.70 1350.14
EWLA 10.48 9.99 10.48 37000.00 0.01 0.19 59.43 622.82
GATI 163.00 160.00 161.50 500.00 0.08 0.18 38.36 6195.87
NML 133.35 130.52 131.12 1009700.00 0.63 0.17 351.60 46101.77
POWER 6.38 6.20 6.25 732500.00 0.03 0.16 365.69 2285.56
EPCL 12.70 12.42 12.64 579000.00 0.11 0.13 663.47 8386.25
BPL 70.84 68.00 69.84 78500.00 0.02 0.13 22.64 1581.18
BIFO 190.95 183.00 190.18 12600.00 0.05 0.13 20.00 3803.60
GASF 10.50 10.22 10.47 203500.00 0.02 0.12 152.10 1592.47
CENI 25.80 25.00 25.80 132500.00 0.02 0.12 45.72 1179.69
ALNRS 38.29 37.25 38.29 4000.00 0.01 0.12 20.47 783.94
RUBY 7.28 6.21 7.24 4000.00 0.01 0.12 52.21 378.03
PRL 153.49 149.60 149.71 3000.00 0.07 0.12 35.00 5239.85
FUDLM 27.30 26.45 27.30 187000.00 0.01 0.11 26.39 720.35
KSBP 166.50 163.89 164.74 34500.00 0.03 0.11 13.20 2174.57
SMBL 4.39 4.16 4.22 6106000.00 0.06 0.10 1077.98 4549.07
QUICE 8.58 8.01 8.50 2480500.00 0.01 0.10 78.46 666.93
ZIL 104.85 101.50 104.85 84300.00 0.01 0.10 6.12 641.95
KOHE 49.90 49.45 49.68 79500.00 0.11 0.10 169.46 8418.70
OLPL 47.95 47.00 47.95 27000.00 0.05 0.10 82.05 3934.44
HINOON 266.00 260.50 263.08 17100.00 0.06 0.10 18.18 4782.93
PIF 12.10 11.90 12.10 103000.00 0.05 0.09 284.12 3437.91
AMBL 6.08 5.75 6.01 52000.00 0.01 0.09 110.00 661.10
HICL 22.86 22.68 22.82 17500.00 0.04 0.09 123.87 2826.82
CSAP 56.29 54.25 55.41 383000.00 0.05 0.08 62.11 3441.29
CHAS 28.85 28.00 28.85 7500.00 0.01 0.08 28.69 827.76
DSL 4.10 3.70 4.00 319000.00 0.00 0.07 67.46 269.86
ZAHT 16.46 15.20 15.64 42500.00 0.03 0.07 127.49 1993.89
BIPL 10.59 10.40 10.43 28500.00 0.07 0.07 527.97 5506.71
ICIBL 1.83 1.75 1.83 3000.00 0.01 0.07 284.87 521.31
PRET 121.74 112.30 121.16 2300.00 0.01 0.07 6.16 746.71
APOT 58.65 58.25 58.65 2000.00 0.01 0.07 8.28 485.90
NOPKNV 26.94 24.40 26.55 224500.00 0.01 0.06 19.60 520.43
DBCI 4.40 4.21 4.33 53500.00 0.01 0.06 98.24 425.36
GFIL 10.29 9.85 10.00 23500.00 0.00 0.06 32.64 326.36
JDMT 98.50 96.87 98.17 6000.00 0.01 0.06 4.78 469.73
FHAM 9.10 9.01 9.10 4000.00 0.02 0.06 201.60 1834.56
NONS 37.98 36.87 37.98 4000.00 0.01 0.06 16.52 627.33
DYNO 59.50 59.50 59.50 500.00 0.02 0.06 18.87 1122.91
SFL 436.00 436.00 436.00 500.00 0.12 0.06 19.69 8583.75
DFML 9.30 8.80 9.08 1319500.00 0.01 0.05 108.74 987.32
PSMC 407.40 393.30 397.76 637600.00 0.44 0.05 82.30 32735.59
FEROZ 642.00 627.00 632.07 125500.00 0.26 0.05 30.19 19080.20
JUBS 6.40 5.99 6.25 3500.00 0.00 0.05 32.49 203.07
BWHL 67.74 67.65 67.74 1000.00 0.01 0.05 13.33 903.26
HIRAT 13.15 12.81 12.89 765500.00 0.01 0.04 78.71 1014.54
IGIBL 1.85 1.70 1.82 510000.00 0.01 0.04 212.10 386.03
FASM 165.99 159.99 165.33 22300.00 0.02 0.04 10.00 1653.30
LMSM 12.26 11.26 12.26 10000.00 0.00 0.04 12.12 148.64
DNCC 10.50 10.00 10.18 9000.00 0.01 0.04 94.84 965.47
SSIC 10.23 9.20 10.03 8000.00 0.00 0.04 30.56 306.57
AATM 5.29 5.29 5.29 500.00 0.00 0.04 44.43 235.02
ACPL 196.90 192.50 195.07 446800.00 0.30 0.03 114.52 22339.90
GGL 30.93 29.75 30.27 247000.00 0.03 0.03 74.27 2248.29
GHNI 49.10 48.00 48.77 168000.00 0.01 0.03 21.30 1039.02
FPJM 4.48 4.10 4.28 154500.00 0.00 0.03 34.02 145.61
CRTM 18.50 18.10 18.37 119000.00 0.01 0.03 49.21 903.99
IBLHL 159.80 157.00 158.40 43800.00 0.06 0.03 29.90 4736.16
UNIC 28.95 28.50 28.50 9000.00 0.04 0.03 92.00 2622.00
CSIL 4.92 4.91 4.92 6000.00 0.00 0.03 62.01 305.10
LINDE 221.00 217.00 217.85 4000.00 0.07 0.03 25.04 5454.68
ASL 8.00 7.96 7.99 3500.00 0.03 0.03 270.96 2164.94
PAKD 78.95 77.00 78.00 3500.00 0.01 0.03 9.80 764.48
SASML 11.00 10.50 11.00 3000.00 0.00 0.03 10.42 114.68
PRWM 39.99 39.99 39.99 500.00 0.01 0.03 18.48 739.02
FLYNG 7.50 7.21 7.34 344500.00 0.02 0.02 176.00 1291.84
NMFL 20.75 19.92 20.42 248000.00 0.00 0.02 16.59 338.76
MCBAH 20.60 20.05 20.58 53000.00 0.02 0.02 72.00 1481.76
AMTEX 2.82 2.78 2.82 50500.00 0.01 0.02 259.43 731.59
REDCO 5.50 5.25 5.39 29000.00 0.00 0.02 49.29 265.69
LPGL 17.87 16.31 17.87 22500.00 0.00 0.02 7.50 134.02
INDU 915.00 899.99 903.15 18100.00 0.96 0.02 78.60 70987.59
SLCL 3.30 2.99 3.30 11500.00 0.00 0.02 36.30 119.79
JVDC 26.24 25.51 26.22 8500.00 0.02 0.02 58.33 1529.32
FNBM 3.60 3.50 3.60 8000.00 0.00 0.02 25.00 90.00
RAVT 3.90 3.67 3.90 6000.00 0.00 0.02 25.00 97.50
BROT 9.70 9.50 9.65 5000.00 0.00 0.02 9.80 94.58
JOPP 23.25 23.25 23.25 3000.00 0.00 0.02 5.45 126.71
NPSM 38.00 35.80 38.00 3000.00 0.01 0.02 14.70 558.60
SKRS 3.25 2.92 3.25 1000.00 0.00 0.02 22.31 72.50
DWTM 8.84 8.84 8.84 500.00 0.00 0.02 13.50 119.38
FSWL 79.53 79.53 79.53 500.00 0.00 0.02 2.00 159.06
CYAN 93.00 90.55 91.21 369000.00 0.07 0.01 58.63 5347.42
SPL 14.00 13.71 13.97 107500.00 0.01 0.01 55.10 769.75
MWMP 5.27 4.94 5.15 75500.00 0.00 0.01 7.36 37.88
CJPL 4.35 4.08 4.30 31500.00 0.00 0.01 23.76 102.18
MACFL 19.35 19.00 19.10 27000.00 0.01 0.01 38.89 742.72
SAZEW 35.19 34.60 35.00 18500.00 0.01 0.01 17.97 629.03
BUXL 53.92 53.00 53.92 10500.00 0.00 0.01 1.44 77.64
KOIL 3.55 3.45 3.55 9000.00 0.00 0.01 30.30 107.57
DWSM 4.14 4.05 4.05 7500.00 0.00 0.01 36.51 147.87
ISTM 16.20 15.89 15.99 4500.00 0.00 0.01 9.66 154.46
ADAMS 24.15 24.10 24.13 4000.00 0.01 0.01 17.29 417.23
BCML 56.24 55.74 56.24 4000.00 0.00 0.01 3.65 205.40
SSOM 47.99 46.75 46.75 2500.00 0.00 0.01 5.66 264.53
BTL 181.99 172.41 181.99 1100.00 0.02 0.01 6.43 1170.56
RICL 12.05 12.05 12.05 1000.00 0.01 0.01 40.35 486.17
UCAPM 1.90 1.90 1.90 1000.00 0.00 0.01 13.64 25.92
GAEL 2.10 1.13 2.10 0.00 0.00 0.01 2.24 2.54
GAIL 6.20 6.01 6.04 916000.00 0.00 0.00 50.00 302.00
MDTL 2.70 2.65 2.67 176000.00 0.01 0.00 178.85 477.53
MFTM 6.96 6.70 6.90 117000.00 0.00 0.00 18.89 130.34
TSPL 1.70 1.63 1.66 104000.00 0.00 0.00 15.00 24.90
CLCPS 2.04 1.96 1.98 98500.00 0.00 0.00 80.00 158.40
SPLC 2.70 2.53 2.62 84500.00 0.00 0.00 45.16 118.32
ECOP 17.25 16.86 17.00 64500.00 0.01 0.00 22.98 390.61
NPL 50.25 49.92 49.98 57000.00 0.24 0.00 354.09 17697.34
CSM 2.11 2.06 2.11 40500.00 0.00 0.00 20.00 42.20
SMCPL 8.48 8.20 8.23 38000.00 0.00 0.00 20.00 164.60
TRPOL 1.59 1.56 1.58 37500.00 0.00 0.00 21.47 33.92
SSML 10.39 10.20 10.21 36500.00 0.00 0.00 29.84 304.67
BCL 65.74 64.00 64.01 17500.00 0.01 0.00 11.47 734.36
KOHP 3.10 2.95 3.10 15000.00 0.00 0.00 12.60 39.06
SCLL 9.03 8.92 9.00 11500.00 0.01 0.00 97.84 880.52
JVDCR 15.79 15.50 15.72 10000.00 0.01 0.00 58.33 916.89
EMCO 4.59 4.30 4.35 9000.00 0.00 0.00 35.00 152.25
HADC 2.45 2.26 2.30 9000.00 0.00 0.00 6.40 14.72
INKLR 3.03 2.99 3.01 9000.00 0.00 0.00 3.22 9.71
OTSU 92.00 90.50 91.63 9000.00 0.01 0.00 11.00 1007.93
SING 23.80 23.30 23.69 9000.00 0.01 0.00 45.41 1075.66
FRSM 44.30 44.00 44.25 7500.00 0.02 0.00 25.01 1106.57
HAEL 10.86 10.70 10.86 7000.00 0.00 0.00 6.80 73.89
STPL 7.07 6.85 7.00 7000.00 0.01 0.00 78.52 549.64
MUREB 1100.00 1090.00 1099.99 6620.00 0.34 0.00 23.05 25358.10
BILF 6.40 6.30 6.39 6500.00 0.00 0.00 14.10 90.10
CSUML 8.10 7.90 8.10 6500.00 0.01 0.00 99.02 802.06
KML 14.80 14.80 14.80 6500.00 0.01 0.00 50.91 753.48
SLYT 19.00 18.61 18.66 6500.00 0.00 0.00 8.78 163.74
ADOS 50.25 50.10 50.13 3500.00 0.00 0.00 6.58 329.99
AGL 8.35 8.10 8.20 3500.00 0.04 0.00 392.43 3217.93
MTIL 3.81 3.80 3.80 3500.00 0.00 0.00 22.11 84.00
JSML 11.75 11.75 11.75 3000.00 0.00 0.00 10.91 128.19
MZSM 3.10 3.08 3.10 2500.00 0.00 0.00 14.10 43.71
FNEL 2.83 2.70 2.83 2000.00 0.01 0.00 141.81 401.32
ARMR2 27.20 27.20 27.20 1500.00 0.01 0.00 24.38 663.00
ELSM 85.00 85.00 85.00 1000.00 0.01 0.00 10.95 930.75
LEUL 12.50 12.45 12.50 1000.00 0.00 0.00 6.00 75.00
TATM 40.00 39.99 40.00 1000.00 0.01 0.00 17.32 692.99
TSMF 4.69 4.64 4.69 1000.00 0.00 0.00 5.00 23.45
ASLPS 7.51 7.51 7.51 500.00 0.01 0.00 72.86 547.21
ASTM 15.90 15.90 15.90 500.00 0.00 0.00 15.18 241.31
FECM 4.09 4.09 4.09 500.00 0.00 0.00 11.34 46.38
MODAM 2.56 2.56 2.56 500.00 0.00 0.00 18.42 47.17
PAKMI 1.85 1.85 1.85 500.00 0.00 0.00 12.54 23.20
QUET 51.98 51.98 51.98 500.00 0.01 0.00 13.00 675.74
THAS 9.50 9.50 9.50 500.00 0.00 0.00 4.05 38.48
ISIL 228.00 223.00 228.00 100.00 0.16 0.00 50.52 11518.73
AGSML 7.90 7.90 7.90 0.00 0.01 0.00 79.26 626.17
AGLNCPS 4.02 4.02 4.02 0.00 0.01 0.00 159.33 640.52
AHTM 26.76 26.76 26.76 0.00 0.01 0.00 14.41 385.57
AKDCL 62.74 62.74 62.74 0.00 0.00 0.00 2.51 157.31
AABS 134.74 134.74 134.74 0.00 0.03 0.00 17.36 2339.40
AASM 12.00 12.00 12.00 0.00 0.00 0.00 13.41 160.91
AKGL 11.95 11.95 11.95 0.00 0.00 0.00 10.00 119.50
ARM 51.00 51.00 51.00 0.00 0.08 0.00 121.88 6215.62
ARPAK 15.75 15.75 15.75 0.00 0.00 0.00 4.00 63.00
ARUJ 17.30 17.30 17.30 0.00 0.00 0.00 6.15 106.42
ASHT 11.77 11.77 11.77 0.00 0.01 0.00 34.98 411.77
ASRL 8.48 8.48 8.48 0.00 0.00 0.00 3.56 30.17
BFMOD 6.76 6.59 6.76 0.00 0.00 0.00 7.52 49.53
BAFS 23.50 23.50 23.50 0.00 0.00 0.00 9.45 222.08
CPAL 6.20 6.20 6.20 0.00 0.00 0.00 10.74 66.62
CWSM 11.00 11.00 11.00 0.00 0.01 0.00 40.00 440.00
CECL 19.00 19.00 19.00 0.00 0.00 0.00 3.31 62.93
COLG 1780.00 1780.00 1780.00 0.00 1.16 0.00 47.95 85359.78
CFL 32.00 32.00 32.00 0.00 0.01 0.00 12.42 397.37
DMTX 18.00 18.00 18.00 0.00 0.00 0.00 3.05 54.94
DAAG 13.20 13.20 13.20 0.00 0.00 0.00 4.00 52.80
DMTM 8.60 8.60 8.60 0.00 0.00 0.00 3.43 29.53
DIIL 32.40 32.40 32.40 0.00 0.00 0.00 9.00 291.60
DINT 85.88 85.88 85.88 0.00 0.03 0.00 22.42 1925.57
ESBL 2.48 2.48 2.48 0.00 0.00 0.00 44.10 109.37
FIL 185.88 185.88 185.88 0.00 0.01 0.00 2.00 371.76
GLPL 408.50 408.50 408.50 0.00 0.11 0.00 19.20 7843.20
GRYL 6.90 6.90 6.90 0.00 0.00 0.00 21.50 148.35
GUSM 2.68 2.68 2.68 0.00 0.00 0.00 14.64 39.24
GSPM 3.14 3.14 3.14 0.00 0.00 0.00 22.23 69.79
HMIM 3.25 3.25 3.25 0.00 0.00 0.00 11.98 38.92
HUSS 12.50 12.50 12.50 0.00 0.00 0.00 17.00 212.50
FIBLM 2.93 2.93 2.93 0.00 0.00 0.00 20.19 59.15
ICCT 4.09 4.09 4.09 0.00 0.00 0.00 30.00 122.70
IDSM 15.00 15.00 15.00 0.00 0.00 0.00 9.92 148.80
IDRT 14.70 14.70 14.70 0.00 0.00 0.00 18.05 265.31
FIMM 52.32 52.32 52.32 0.00 0.00 0.00 3.00 156.96
INKL 13.50 13.50 13.50 0.00 0.00 0.00 3.22 43.54
ILTM 957.50 957.50 957.50 0.00 0.01 0.00 0.50 478.75
JATM 5.55 5.55 5.55 0.00 0.00 0.00 12.60 69.94
JKSM 28.01 28.01 28.01 0.00 0.02 0.00 60.90 1705.90
JSGCL 37.24 37.24 37.24 0.00 0.03 0.00 50.00 1862.00
KCL 18.01 18.01 18.01 0.00 0.00 0.00 14.55 262.03
KPUS 22.99 22.99 22.99 0.00 0.00 0.00 16.02 368.24
KSTM 5.50 5.50 5.50 0.00 0.00 0.00 10.70 58.85
KHYT 75.00 75.00 75.00 0.00 0.00 0.00 1.23 92.06
LIBT 13.89 13.89 13.89 0.00 0.00 0.00 4.00 55.56
MQTM 23.11 23.11 23.11 0.00 0.01 0.00 16.80 388.25
MUBT 6.09 6.09 6.09 0.00 0.00 0.00 5.40 32.89
NSRM 25.30 25.30 25.30 0.00 0.01 0.00 15.55 393.49
NESTLE 8800.00 8800.00 8800.00 0.00 5.42 0.00 45.35 399076.05
OLSM 5.40 5.40 5.40 0.00 0.00 0.00 12.00 64.80
OLTM 9.26 9.26 9.26 0.00 0.00 0.00 10.80 100.05
PECO 131.00 131.00 131.00 0.00 0.01 0.00 5.69 745.42
PKGI 10.10 10.10 10.10 0.00 0.01 0.00 37.50 378.75
PGLC 11.41 11.41 11.41 0.00 0.00 0.00 25.37 289.45
PHDL 69.82 69.82 69.82 0.00 0.02 0.00 18.00 1256.76
POAF 8.50 8.50 8.50 0.00 0.01 0.00 100.00 850.00
PPP 75.90 75.90 75.90 0.00 0.01 0.00 6.00 455.40
PSEL 503.50 503.50 503.50 0.00 0.22 0.00 32.52 16375.96
PNGRS 3.50 3.50 3.50 0.00 0.00 0.00 10.85 37.98
FPRM 15.05 15.05 15.05 0.00 0.00 0.00 9.22 138.81
PASM 5.50 5.50 5.50 0.00 0.00 0.00 17.35 95.44
PINL 24.00 24.00 24.00 0.00 0.01 0.00 30.28 726.77
PMRS 100.00 100.00 100.00 0.00 0.01 0.00 3.75 375.00
POML 99.75 99.75 99.75 0.00 0.01 0.00 5.39 537.71
RMPL 10501.82 10501.82 10501.82 0.00 1.32 0.00 9.24 96999.01
RCML 86.00 86.00 86.00 0.00 0.01 0.00 10.29 885.11
REWM 36.95 36.95 36.95 0.00 0.02 0.00 30.81 1138.46
REST 26.20 26.20 26.20 0.00 0.01 0.00 36.00 943.20
RUPL 14.50 14.50 14.50 0.00 0.01 0.00 34.07 493.99
SGPL 2.18 2.18 2.18 0.00 0.00 0.00 17.83 38.88
SFAT 15.25 15.25 15.25 0.00 0.00 0.00 4.00 61.00
SJTM 15.87 15.87 15.87 0.00 0.00 0.00 21.27 337.44
SANE 5.30 5.30 5.30 0.00 0.00 0.00 4.47 23.68
SNAI 83.50 83.50 83.50 0.00 0.01 0.00 8.59 717.58
SAPT 419.95 419.95 419.95 0.00 0.11 0.00 20.08 8433.90
SARC 10.20 10.20 10.20 0.00 0.00 0.00 6.00 61.20
SRSM 12.66 12.66 12.66 0.00 0.01 0.00 31.20 394.89
SIBL 2.69 2.69 2.69 0.00 0.00 0.00 51.43 138.36
SFLL 67.00 67.00 67.00 0.00 0.02 0.00 20.09 1346.13
SHDT 35.21 35.21 35.21 0.00 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0.00 0.00 0.00 17.64 268.78
SHCI 3.75 3.75 3.75 0.00 0.00 0.00 12.00 45.00
SHJS 69.30 69.30 69.30 0.00 0.01 0.00 12.01 832.38
STJT 105.30 105.30 105.30 0.00 0.01 0.00 9.66 1017.20
SZTM 24.20 24.20 24.20 0.00 0.01 0.00 17.97 434.91
SGMLPS 7.00 7.00 7.00 0.00 0.00 0.00 34.58 242.03
SCL 291.00 291.00 291.00 0.00 0.02 0.00 3.90 1134.90
SFTM 10.29 10.29 10.29 0.00 0.00 0.00 2.30 23.67
SEL 38.75 38.75 38.75 0.00 0.01 0.00 19.09 739.82
SCM 26.00 26.00 26.00 0.00 0.02 0.00 45.38 1179.97
SUHJ 17.30 17.30 17.30 0.00 0.00 0.00 3.74 64.79
SUTM 215.11 215.11 215.11 0.00 0.02 0.00 6.90 1484.26
TSML 38.85 38.85 38.85 0.00 0.06 0.00 117.71 4572.89
TICL 90.00 90.00 90.00 0.00 0.02 0.00 15.02 1352.09
TOWL 42.00 42.00 42.00 0.00 0.01 0.00 17.00 714.00
TDIL 25.85 25.85 25.85 0.00 0.02 0.00 46.00 1189.10
FTSM 5.78 5.78 5.78 0.00 0.00 0.00 21.16 122.24
TRSM 4.11 4.11 4.11 0.00 0.00 0.00 29.80 122.48
UPFL 8400.00 8400.00 8400.00 0.00 0.70 0.00 6.16 51723.84
UBDL 82.65 82.65 82.65 0.00 0.01 0.00 10.80 892.62
UVIC 5.10 5.10 5.10 0.00 0.00 0.00 37.00 188.70
YOUW 5.20 5.20 5.20 0.00 0.00 0.00 40.00 208.00
COST 0.50 0.50 0.50 0.00 0.00 0.00 4.00 2.00
COTT 5.05 5.05 5.05 0.00 0.00 0.00 5.57 28.12
ABSON 2.50 2.50 2.50 0.00 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0.00 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0.00 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0.00 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0.00 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0.00 0.00 0.00 7.45 9.76
AWTX 365.10 365.10 365.10 0.00 0.00 0.00 0.80 292.08
ASMLRAL 6.00 6.00 6.00 0.00 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0.00 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0.00 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0.00 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0.00 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0.00 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0.00 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0.00 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0.00 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0.00 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0.00 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0.00 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0.00 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0.00 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0.00 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0.00 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0.00 0.00 0.00 9.91 4.95
DCM 2.15 2.15 2.15 0.00 0.00 0.00 14.97 32.19
DWAE 3.26 3.26 3.26 0.00 0.00 0.00 21.40 69.76
DOMF 0.34 0.34 0.34 0.00 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0.00 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0.00 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0.00 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0.00 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0.00 0.01 0.00 58.08 406.52
FTHM 74.00 74.00 74.00 0.00 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0.00 0.00 0.00 14.23 203.50
FML 59.01 59.01 59.01 0.00 0.30 0.00 376.80 22235.03
FIM 0.20 0.20 0.20 0.00 0.00 0.00 3.00 0.60
GENP 0.89 0.89 0.89 0.00 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0.00 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0.00 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0.00 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0.00 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0.00 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0.00 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0.00 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0.00 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0.00 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0.00 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0.00 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0.00 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0.00 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0.00 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0.00 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0.00 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0.00 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0.00 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0.00 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0.00 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0.00 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0.00 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0.00 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0.00 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0.00 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0.00 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0.00 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0.00 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0.00 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0.00 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0.00 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0.00 0.51 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0.00 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0.00 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0.00 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0.00 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0.00 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0.00 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0.00 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0.00 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0.00 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0.00 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0.00 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0.00 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0.00 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0.00 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0.00 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0.00 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0.00 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0.00 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0.00 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0.00 0.00 0.00 0.16 0.70
SANSM 23.14 23.14 23.14 0.00 0.00 0.00 11.95 276.43
SCHT 0.65 0.65 0.65 0.00 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0.00 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0.00 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0.00 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0.00 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0.00 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0.00 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0.00 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0.00 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0.00 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0.00 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0.00 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0.00 0.00 0.00 427.84 188.25
NCL 48.69 47.60 47.77 1898500.00 0.13 -0.01 200.18 9562.82
NOPK 47.65 43.13 45.18 241000.00 0.01 -0.01 11.76 531.37
KASBM 3.60 3.00 3.59 159500.00 0.00 -0.01 48.07 172.56
CHBL 5.75 5.55 5.56 83000.00 0.01 -0.01 115.00 639.40
DOL 6.09 5.97 5.99 63500.00 0.01 -0.01 102.00 610.98
PPVC 6.29 5.25 5.85 55500.00 0.00 -0.01 14.96 87.50
FANM 5.15 5.00 5.05 50000.00 0.00 -0.01 21.00 106.05
BAPL 8.00 7.55 7.57 32500.00 0.00 -0.01 7.50 56.79
ZTL 9.05 8.80 8.80 28000.00 0.01 -0.01 59.43 522.97
MUKT 2.47 2.30 2.30 12500.00 0.00 -0.01 14.50 33.35
PSYL 17.18 15.80 16.73 10000.00 0.01 -0.01 56.04 937.55
BPBL 8.34 8.05 8.06 9000.00 0.00 -0.01 6.00 48.36
IDEN 8.00 7.90 7.91 6000.00 0.00 -0.01 8.00 63.28
DKTM 9.00 8.90 8.90 3500.00 0.00 -0.01 5.68 50.57
FFLM 3.60 3.53 3.60 2500.00 0.00 -0.01 26.41 95.09
SERT 18.90 18.11 18.11 2500.00 0.00 -0.01 4.45 80.58
ARUJR 6.21 6.15 6.21 1500.00 0.00 -0.01 4.31 26.74
DEL 2.60 2.50 2.60 1500.00 0.00 -0.01 25.00 65.00
DSML 6.00 6.00 6.00 500.00 0.00 -0.01 8.00 48.00
ELCM 62.67 62.67 62.67 500.00 0.00 -0.01 1.30 81.47
PASL 3.37 3.26 3.27 2336500.00 0.01 -0.02 186.57 610.08
JPGL 3.30 3.23 3.25 614500.00 0.01 -0.02 156.04 507.12
DSFL 2.18 2.10 2.13 461500.00 0.01 -0.02 366.32 780.26
SEPCO 2.45 2.35 2.40 231500.00 0.00 -0.02 136.68 328.02
BNWM 59.25 57.40 57.61 88500.00 0.01 -0.02 9.51 547.66
SGML 18.75 17.08 18.00 54500.00 0.02 -0.02 69.52 1251.43
FRCL 6.50 6.20 6.30 47500.00 0.00 -0.02 37.87 238.61
FDIBL 1.20 1.18 1.18 27000.00 0.00 -0.02 68.44 80.76
HWQS 6.01 5.75 6.01 21500.00 0.00 -0.02 32.40 194.72
HAL 34.50 33.50 34.50 8500.00 0.02 -0.02 40.00 1380.00
MIRKS 71.50 70.50 70.50 7500.00 0.01 -0.02 12.27 864.91
TRIBL 1.24 1.24 1.24 5500.00 0.00 -0.02 58.55 72.61
FEM 5.00 5.00 5.00 4000.00 0.00 -0.02 52.44 262.20
DADX 45.25 44.00 45.25 3500.00 0.01 -0.02 10.76 487.07
GAMON 18.75 18.50 18.57 2500.00 0.01 -0.02 28.27 524.90
SAIF 29.80 28.75 29.65 2500.00 0.01 -0.02 26.41 783.14
GVGL 18.00 18.00 18.00 1000.00 0.00 -0.02 18.84 339.08
AGIL 151.00 151.00 151.00 500.00 0.06 -0.02 28.80 4348.80
HUMNL 15.27 15.00 15.03 625900.00 0.19 -0.03 945.00 14203.35
JSIL 12.59 12.35 12.41 437000.00 0.02 -0.03 100.00 1241.00
DSIL 4.60 4.39 4.41 75000.00 0.00 -0.03 60.00 264.60
CTM 5.00 4.90 4.94 51000.00 0.03 -0.03 498.01 2460.17
NEXT 5.25 5.20 5.21 26000.00 0.00 -0.03 20.00 104.20
DFSM 3.79 3.70 3.70 18000.00 0.00 -0.03 97.75 361.68
SHNI 5.99 5.90 5.90 7000.00 0.00 -0.03 45.00 265.50
WAHN 67.00 66.00 66.10 3500.00 0.01 -0.03 9.00 594.90
IFSL 18.17 18.16 18.16 2000.00 0.00 -0.03 20.02 363.48
TSBL 2.02 2.01 2.02 2000.00 0.00 -0.03 10.00 20.20
SAPL 925.05 880.00 880.00 750.00 0.12 -0.03 9.64 8487.42
PCAL 165.00 165.00 165.00 700.00 0.06 -0.03 28.46 4696.29
BRR 7.45 7.01 7.18 584500.00 0.01 -0.04 78.05 560.37
MERIT 23.77 22.85 22.96 535500.00 0.01 -0.04 40.31 925.61
GHNL 56.69 55.24 55.92 180500.00 0.03 -0.04 45.00 2516.54
AHL 50.00 48.78 49.35 14500.00 0.04 -0.04 55.00 2714.25
SMTM 16.75 16.00 16.50 10000.00 0.01 -0.04 26.73 441.01
FCSC 2.25 2.21 2.21 7500.00 0.01 -0.04 316.61 699.71
SEPL 78.50 77.51 77.51 3000.00 0.06 -0.04 59.26 4592.93
ANSM 11.00 11.00 11.00 500.00 0.00 -0.04 24.41 268.48
PMI 1.81 1.81 1.81 500.00 0.00 -0.04 87.22 157.86
TELE 3.56 3.45 3.47 564000.00 0.01 -0.05 300.00 1041.00
WTL 1.71 1.66 1.69 182500.00 0.02 -0.05 860.57 1454.37
SALT 145.70 140.55 140.64 6400.00 0.01 -0.05 3.34 470.10
KOSM 23.99 23.50 23.84 5000.00 0.04 -0.05 130.00 3099.20
GRAYS 88.00 88.00 88.00 1000.00 0.01 -0.05 7.35 646.71
STML 32.60 32.60 32.60 500.00 0.00 -0.05 8.64 281.66
DCH 4.68 4.44 4.46 469500.00 0.01 -0.06 199.56 890.03
CEPB 55.10 53.25 54.34 445500.00 0.11 -0.06 147.02 7988.98
BOK 9.59 9.31 9.45 73000.00 0.13 -0.06 1000.37 9453.51
KASBSL 5.80 5.80 5.80 50000.00 0.01 -0.06 100.00 580.00
KOHTM 18.00 17.45 17.48 25500.00 0.00 -0.06 20.80 363.58
AGIC 27.55 27.16 27.50 22000.00 0.01 -0.06 38.83 1067.95
PIL 10.50 10.50 10.50 10000.00 0.00 -0.06 35.00 367.50
ICL 30.00 29.55 30.00 4500.00 0.02 -0.06 50.00 1500.00
CCM 43.25 41.94 43.25 2500.00 0.01 -0.06 21.38 924.58
KHTC 400.95 385.48 386.49 900.00 0.01 -0.06 1.20 464.48
NETSOL 37.89 37.00 37.28 364000.00 0.05 -0.07 88.97 3316.80
TCLTC 47.00 46.50 46.50 1000.00 0.03 -0.07 41.82 1944.73
SHSML 59.00 57.30 57.83 8000.00 0.02 -0.08 21.12 1221.30
MRNS 110.00 105.00 108.24 6900.00 0.05 -0.08 32.03 3467.08
PACE 3.60 3.49 3.52 157000.00 0.01 -0.09 278.88 981.65
CPPL 154.90 151.00 151.69 52000.00 0.06 -0.10 27.54 4177.54
UDPL 37.50 37.26 37.26 2000.00 0.01 -0.10 18.37 684.38
TPL 8.48 8.23 8.28 199500.00 0.02 -0.12 217.25 1798.82
BAFL 31.85 31.30 31.52 8750000.00 0.58 -0.13 1349.16 42525.40
HASCOL 78.50 77.40 78.04 731000.00 0.10 -0.14 90.60 7070.42
TREET 143.50 139.70 140.40 473000.00 0.10 -0.16 53.95 7574.68
NICL 27.60 26.52 26.98 235500.00 0.04 -0.16 110.59 2983.73
AHCL 23.79 23.40 23.63 136000.00 0.15 -0.16 453.75 10722.11
PMPK 995.00 994.99 995.00 350.00 0.83 -0.16 61.58 61272.44
ADMM 118.35 114.61 115.54 162000.00 0.13 -0.17 84.00 9705.36
TRG 14.25 13.65 13.81 6865000.00 0.08 -0.18 445.39 6150.85
ANL 6.48 6.25 6.26 2835500.00 0.04 -0.19 449.35 2812.93
LOTCHEM 7.34 7.14 7.15 856500.00 0.15 -0.19 1514.21 10826.58
FCIBL 7.40 6.50 6.50 8500.00 0.01 -0.19 65.00 422.50
BHAT 480.05 480.00 480.03 100.00 0.02 -0.19 3.00 1440.09
ATIL 79.95 78.75 79.00 10500.00 0.08 -0.20 70.16 5542.75
NRL 195.00 193.00 193.65 44800.00 0.21 -0.23 79.97 15485.52
JSCL 15.30 14.81 14.92 5557000.00 0.15 -0.27 763.29 11388.22
PGF 26.25 26.10 26.21 41000.00 0.10 -0.27 283.50 7430.54
CLOV 192.71 192.71 192.71 1000.00 0.02 -0.30 9.43 1818.20
JSBL 7.10 6.82 7.00 1415000.00 0.10 -0.31 1072.46 7507.25
ALTN 33.00 32.00 32.31 288500.00 0.16 -0.31 363.38 11740.81
GTYR 149.00 146.00 146.13 184500.00 0.12 -0.35 59.77 8734.38
GATM 69.25 67.50 68.18 741500.00 0.21 -0.36 228.52 15580.72
SNBL 13.58 13.36 13.39 71500.00 0.20 -0.38 1102.46 14761.99
THCCL 29.22 29.22 29.22 500.00 0.04 -0.40 99.72 2913.76
KASBB 1.79 1.66 1.69 302500.00 0.04 -0.43 1950.86 3296.96
EPQL 42.40 41.90 41.96 428000.00 0.18 -0.45 323.80 13586.65
EFUG 154.00 150.50 152.01 19600.00 0.33 -0.49 160.00 24321.60
SILK 2.47 2.31 2.34 1203500.00 0.08 -0.51 2671.60 6251.56
PKGS 670.00 639.20 657.30 42300.00 0.75 -0.51 84.38 55462.65
TRIPF 279.99 267.00 268.76 147000.00 0.11 -0.52 30.00 8062.80
FABL 17.85 17.60 17.64 722500.00 0.25 -0.53 1043.27 18403.28
PAKRI 31.45 30.30 30.91 131000.00 0.13 -0.54 300.00 9273.00
SIEM 1230.00 1137.39 1176.50 980.00 0.13 -0.54 8.25 9702.64
HABSM 44.77 43.05 43.49 105000.00 0.09 -0.57 150.00 6523.50
SRVI 1000.00 990.01 990.10 800.00 0.16 -0.57 12.03 11909.71
MSOT 134.00 127.55 127.93 10300.00 0.10 -0.84 60.00 7675.80
EFUL 164.00 162.00 162.00 2400.00 0.22 -0.95 100.00 16200.00
NIB 2.17 2.10 2.10 1031500.00 0.29 -0.98 10302.85 21635.99
BAHL 47.60 47.02 47.24 419000.00 0.71 -1.02 1111.43 52503.74
BATA 3400.00 3300.01 3399.66 120.00 0.35 -1.09 7.56 25701.43
HCAR 221.60 215.61 216.39 792500.00 0.42 -1.18 142.80 30900.49
SCBPL 24.00 23.80 23.85 3500.00 1.25 -1.23 3871.59 92337.30
EFOODS 103.95 102.10 102.38 2312500.00 1.06 -1.31 766.60 78484.11
JGICL 97.00 97.00 97.00 1000.00 0.21 -1.44 156.91 15220.29
APL 534.90 523.00 529.35 65350.00 0.60 -1.50 82.94 43906.41
AICL 52.40 50.65 50.93 7246500.00 0.24 -1.59 350.00 17825.50
DAWH 88.59 87.00 87.00 125500.00 0.57 -1.63 481.29 41871.98
PIAA 8.10 7.72 7.82 3545500.00 0.31 -1.91 2877.22 22499.84
UBL 180.00 177.80 178.50 510400.00 2.97 -2.02 1224.18 218516.07
ICI 539.99 527.55 529.81 14100.00 0.66 -2.14 92.36 48932.75
IGIIL 263.50 257.50 258.81 72300.00 0.43 -2.25 122.69 31753.28
SNGP 27.50 26.40 26.65 5983000.00 0.23 -2.27 634.22 16901.87
POL 417.49 409.00 415.49 385450.00 1.33 -2.97 236.55 98282.46
SSGC 37.80 36.26 37.08 5530500.00 0.44 -3.01 880.92 32664.38
FFC 119.76 118.56 119.01 1004500.00 2.05 -3.02 1272.24 151409.06
PPL 183.88 180.10 183.48 3511300.00 4.91 -3.06 1971.72 361770.38
HBL 210.45 208.00 208.91 58700.00 4.16 -3.21 1466.85 306440.16
MCB 298.00 295.61 297.00 178900.00 4.49 -3.42 1113.03 330570.13
PICT 307.00 300.00 300.00 1000.00 0.44 -3.46 109.15 32745.95
ABOT 852.00 835.00 838.38 11650.00 1.11 -4.02 97.90 82077.66
NBP 69.00 67.10 67.44 2651500.00 1.95 -5.93 2127.51 143479.47
ABL 119.00 113.00 113.69 1320000.00 1.77 -10.30 1145.07 130183.44
PAKT 912.00 911.00 911.25 80.00 3.16 -31.56 255.49 232818.54

Comments

comments

Tags:

Comments are closed