KSE All Shares Index Listed Companies Market Capitalization 08 Dec. 2014

December 8, 2014 8:04 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 08 Dec. 2014Views: 58

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-12-08
KSE Capitilization (Million Rs): 7363490.29 Index Change: -58.83

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HBL 210.20 206.00 209.60 199000.00 4.18 16.82 1466.85 307452.29
NBP 69.20 67.25 68.32 5551000.00 1.97 6.13 2127.51 145351.68
ABL 118.02 115.01 116.53 263600.00 1.81 5.73 1145.07 133435.45
ATLH 327.29 315.00 326.24 30000.00 0.46 4.76 103.41 33735.35
PSMC 399.47 379.00 397.57 830900.00 0.44 4.46 82.30 32719.95
PIAA 8.45 7.98 8.03 10840000.00 0.31 3.92 2877.22 23104.06
MCB 300.00 296.50 297.97 210400.00 4.50 3.88 1113.03 331649.77
ACPL 195.38 189.00 194.99 501400.00 0.30 3.18 114.52 22330.74
BWCL 127.99 125.00 127.50 28500.00 1.00 3.17 579.38 73871.58
IBFL 87.27 82.00 85.68 6500.00 0.36 2.52 310.51 26604.24
JDWS 355.00 340.00 350.79 20500.00 0.28 2.40 59.78 20969.05
EFOODS 104.45 102.00 102.92 5425100.00 1.07 2.28 766.60 78898.07
BATA 3445.00 3300.00 3445.00 620.00 0.35 2.27 7.56 26044.20
DAWH 88.65 85.25 88.07 108500.00 0.58 2.21 481.29 42386.96
PSO 364.50 356.10 362.42 1502500.00 1.34 2.12 271.69 98464.42
HCAR 222.85 215.00 219.00 1100000.00 0.42 1.73 142.80 31273.20
PMPK 1000.00 995.00 995.83 600.00 0.83 1.46 61.58 61323.55
SHEZ 1174.65 1118.72 1174.65 11350.00 0.13 1.41 7.99 9380.75
ARPL 720.00 692.00 710.40 91000.00 0.33 1.38 34.12 24237.59
CEPB 54.47 52.80 54.47 2151000.00 0.11 1.21 147.02 8008.09
SCBPL 23.95 23.80 23.95 5500.00 1.26 1.10 3871.59 92724.46
MFFL 753.19 722.00 753.19 11600.00 0.08 0.89 7.88 5931.37
PCAL 165.37 164.00 165.35 10100.00 0.06 0.71 28.46 4706.25
FZCM 155.64 155.64 155.64 900.00 0.06 0.70 30.00 4669.19
SRVI 1036.28 980.00 1005.00 15600.00 0.16 0.69 12.03 12088.94
TSML 38.85 37.00 38.85 1500.00 0.06 0.69 117.71 4572.89
HABSM 44.74 43.70 44.68 54000.00 0.09 0.64 150.00 6702.00
BAHL 47.80 47.03 47.53 792500.00 0.72 0.63 1111.43 52826.05
GATM 69.85 67.50 68.68 722000.00 0.21 0.61 228.52 15694.98
BOP 9.25 8.88 9.17 14018500.00 0.19 0.59 1555.11 14260.39
AICL 53.55 51.88 52.36 10000000.00 0.25 0.58 350.00 18326.00
ANL 6.47 5.99 6.39 6325000.00 0.04 0.58 449.35 2871.34
LOTCHEM 7.46 7.05 7.19 2841500.00 0.15 0.58 1514.21 10887.15
BGL 6.14 5.36 6.14 1015000.00 0.01 0.54 171.60 1053.62
BOK 9.80 9.11 9.47 48000.00 0.13 0.51 1000.37 9473.51
CYAN 92.00 88.00 91.16 505500.00 0.07 0.49 58.63 5344.49
TGL 51.67 48.00 51.27 2050500.00 0.05 0.48 73.46 3766.19
AVN 30.06 29.12 30.06 763500.00 0.04 0.48 105.70 3177.32
FEROZ 650.00 613.50 631.58 176500.00 0.26 0.48 30.19 19065.41
PKGP 26.01 25.28 25.63 2589500.00 0.13 0.41 372.08 9536.45
FFBL 44.50 43.75 44.32 1167000.00 0.56 0.41 934.11 41399.76
LPL 30.05 29.00 29.50 571500.00 0.15 0.31 379.84 11205.24
SURC 114.00 113.00 114.00 2400.00 0.04 0.30 23.96 2731.21
GLAT 66.46 66.46 66.46 5900.00 0.02 0.27 26.64 1770.49
PGCL 375.78 350.01 375.78 30900.00 0.02 0.24 4.25 1596.52
LPCL 16.97 16.69 16.75 3832000.00 0.33 0.23 1456.11 24389.83
MLCF 39.00 38.22 38.79 3048500.00 0.28 0.22 527.73 20470.80
SGML 18.07 16.56 18.07 139500.00 0.02 0.22 69.52 1256.29
SBL 7.20 6.77 7.02 43500.00 0.10 0.22 1008.24 7077.84
BRR 7.40 6.50 7.33 2285000.00 0.01 0.21 78.05 572.08
GTYR 151.00 146.30 147.99 341500.00 0.12 0.21 59.77 8845.55
NRL 196.00 192.02 194.54 86400.00 0.21 0.21 79.97 15556.69
ATIL 79.90 79.05 79.90 10000.00 0.08 0.21 70.16 5605.89
SMBL 4.38 4.10 4.19 5373000.00 0.06 0.20 1077.98 4516.73
NCL 48.74 47.66 47.79 2004000.00 0.13 0.20 200.18 9566.82
BYCO 10.19 9.96 10.10 1476000.00 0.13 0.19 977.86 9876.37
KASBB 1.78 1.64 1.76 439500.00 0.05 0.19 1950.86 3433.52
KOSM 23.95 23.39 23.95 27000.00 0.04 0.19 130.00 3113.50
UNIC 28.60 28.25 28.39 2000.00 0.04 0.19 92.00 2611.88
HSPI 24.80 23.50 24.61 392500.00 0.02 0.17 55.48 1365.47
EPCL 12.80 12.39 12.58 722500.00 0.11 0.15 663.47 8346.44
MERIT 23.26 22.48 23.26 1669500.00 0.01 0.14 40.31 937.71
CTM 5.00 4.77 4.96 201000.00 0.03 0.14 498.01 2470.13
REWM 36.95 35.26 36.95 1000.00 0.02 0.14 30.81 1138.46
PGF 26.59 26.00 26.51 155500.00 0.10 0.13 283.50 7515.58
PIOC 78.75 77.30 77.62 2062000.00 0.24 0.12 227.15 17631.29
FRSM 44.94 42.05 44.30 86000.00 0.02 0.12 25.01 1107.82
OLPL 48.00 47.55 47.55 11500.00 0.05 0.12 82.05 3901.62
TELE 3.65 3.45 3.52 1047000.00 0.01 0.11 300.00 1056.00
AHCL 23.95 23.61 23.74 265000.00 0.15 0.09 453.75 10772.02
SING 24.20 23.00 23.69 43000.00 0.01 0.09 45.41 1075.66
ICL 30.49 30.10 30.40 5000.00 0.02 0.09 50.00 1520.00
ZIL 99.86 99.86 99.86 1000.00 0.01 0.09 6.12 611.40
SILK 2.41 2.31 2.40 1967500.00 0.09 0.08 2671.60 6411.85
NOPKNV 25.66 24.80 25.66 157500.00 0.01 0.08 19.60 502.99
KOHE 49.50 49.45 49.50 25500.00 0.11 0.08 169.46 8388.20
NOPK 45.39 45.39 45.39 11000.00 0.01 0.08 11.76 533.84
PRET 117.75 117.75 117.75 500.00 0.01 0.08 6.16 725.69
BPL 69.50 64.51 68.06 110000.00 0.02 0.07 22.64 1540.88
QUET 52.00 51.90 51.97 1500.00 0.01 0.07 13.00 675.61
PINL 24.00 24.00 24.00 500.00 0.01 0.07 30.28 726.77
TRG 14.23 13.70 13.94 11714000.00 0.08 0.06 445.39 6208.75
BERG 102.00 97.50 99.66 160000.00 0.02 0.06 18.19 1812.46
TPL 8.60 8.38 8.46 258000.00 0.02 0.05 217.25 1837.93
CSUML 8.40 7.90 8.11 15500.00 0.01 0.05 99.02 803.05
HUSS 12.50 12.50 12.50 500.00 0.00 0.05 17.00 212.50
GASF 10.37 9.85 10.22 132500.00 0.02 0.04 152.10 1554.45
SAZEW 35.45 34.00 34.90 65000.00 0.01 0.04 17.97 627.24
LMSM 11.26 9.35 11.26 59000.00 0.00 0.04 12.12 136.51
AHL 49.85 48.50 49.57 40500.00 0.04 0.04 55.00 2726.35
SAIF 29.94 29.50 29.94 26500.00 0.01 0.04 26.41 790.80
PSYL 16.99 15.91 16.80 8500.00 0.01 0.04 56.04 941.47
JVDC 26.48 26.00 26.10 7500.00 0.02 0.04 58.33 1522.32
GAMON 18.74 18.00 18.74 5000.00 0.01 0.04 28.27 529.71
JSGCL 37.24 37.24 37.24 1000.00 0.03 0.04 50.00 1862.00
WTL 1.74 1.66 1.71 524000.00 0.02 0.03 860.57 1471.58
GHNL 57.45 55.80 56.20 182500.00 0.03 0.03 45.00 2529.14
GWLC 19.45 18.25 18.50 115500.00 0.10 0.03 400.27 7405.07
DWSM 4.05 3.78 4.00 89000.00 0.00 0.03 36.51 146.05
DFSM 3.80 3.65 3.80 29500.00 0.01 0.03 97.75 371.45
SSIC 9.94 9.45 9.58 7500.00 0.00 0.03 30.56 292.81
IFSL 18.65 18.65 18.65 1000.00 0.01 0.03 20.02 373.29
NEXT 5.70 5.70 5.70 500.00 0.00 0.03 20.00 114.00
KHTC 400.95 400.95 400.95 100.00 0.01 0.03 1.20 481.86
PAEL 34.75 34.01 34.28 3317000.00 0.14 0.02 294.92 10109.94
PACE 3.76 3.60 3.62 1131000.00 0.01 0.02 278.88 1009.53
GHNI 49.90 48.03 48.36 250500.00 0.01 0.02 21.30 1030.28
BPBL 8.55 7.10 8.40 237500.00 0.00 0.02 6.00 50.40
CHBL 5.68 5.50 5.60 91000.00 0.01 0.02 115.00 644.00
FEM 5.20 4.73 5.13 86500.00 0.00 0.02 52.44 269.02
JOPP 22.15 22.15 22.15 24000.00 0.00 0.02 5.45 120.72
LPGL 16.87 16.87 16.87 18000.00 0.00 0.02 7.50 126.53
AGIC 28.70 27.95 27.95 11000.00 0.01 0.02 38.83 1085.42
PRWM 40.00 39.40 39.54 8500.00 0.01 0.02 18.48 730.70
ICIBL 1.80 1.70 1.75 6500.00 0.01 0.02 284.87 498.52
FFLM 3.79 3.68 3.72 5000.00 0.00 0.02 26.41 98.26
MIRKS 71.00 71.00 71.00 5000.00 0.01 0.02 12.27 871.04
SSOM 46.00 43.55 46.00 1500.00 0.00 0.02 5.66 260.29
FSWL 75.75 72.15 75.75 0.00 0.00 0.02 2.00 144.30
DFML 9.10 8.80 8.94 939000.00 0.01 0.01 108.74 972.09
NETSOL 38.50 37.50 37.54 362000.00 0.05 0.01 88.97 3339.93
QUICE 8.12 8.00 8.10 181500.00 0.01 0.01 78.46 635.54
FUDLM 26.50 26.00 26.00 64000.00 0.01 0.01 26.39 686.05
MTIL 3.85 3.80 3.85 6500.00 0.00 0.01 22.11 85.11
DSIL 4.63 4.46 4.55 6000.00 0.00 0.01 60.00 273.00
BILF 6.40 6.10 6.40 4500.00 0.00 0.01 14.10 90.24
MUKT 2.47 2.21 2.47 3500.00 0.00 0.01 14.50 35.82
PPP 77.00 74.10 75.90 3500.00 0.01 0.01 6.00 455.40
ISTM 15.80 15.10 15.63 3000.00 0.00 0.01 9.66 150.99
KASBM 3.65 3.65 3.65 2500.00 0.00 0.01 48.07 175.44
ASRL 8.48 8.45 8.48 1000.00 0.00 0.01 3.56 30.17
HMIM 3.25 3.25 3.25 1000.00 0.00 0.01 11.98 38.92
MUBT 6.09 5.99 6.09 1000.00 0.00 0.01 5.40 32.89
GAIL 6.20 6.05 6.07 969500.00 0.00 0.00 50.00 303.50
JSBL 7.20 6.95 7.09 743000.00 0.10 0.00 1072.46 7603.77
FFC 119.90 118.90 119.76 473300.00 2.07 0.00 1272.24 152363.24
NMFL 20.59 19.82 20.10 220500.00 0.00 0.00 16.59 333.45
CLCPS 2.00 1.95 1.97 139500.00 0.00 0.00 80.00 157.60
MWMP 5.00 4.70 4.81 82500.00 0.00 0.00 7.36 35.38
SMCPL 8.60 8.15 8.26 65000.00 0.00 0.00 20.00 165.20
FANM 5.30 5.19 5.20 62000.00 0.00 0.00 21.00 109.20
TSPL 1.80 1.70 1.71 60000.00 0.00 0.00 15.00 25.65
MCBAH 20.60 20.49 20.50 51000.00 0.02 0.00 72.00 1476.00
SNBL 13.58 13.37 13.50 50500.00 0.20 0.00 1102.46 14883.26
CSM 2.15 2.01 2.05 49500.00 0.00 0.00 20.00 41.00
IDEN 9.00 8.20 8.22 27000.00 0.00 0.00 8.00 65.76
MACFL 19.08 19.00 19.00 25500.00 0.01 0.00 38.89 738.83
BAPL 8.00 7.50 7.91 23500.00 0.00 0.00 7.50 59.34
CENI 25.90 25.00 25.00 21500.00 0.02 0.00 45.72 1143.11
KOHTM 18.90 17.70 18.45 21000.00 0.01 0.00 20.80 383.76
BROT 9.20 9.00 9.01 20500.00 0.00 0.00 9.80 88.31
LEUL 12.95 12.50 12.54 17500.00 0.00 0.00 6.00 75.24
ECOP 17.00 16.69 17.00 17000.00 0.01 0.00 22.98 390.61
STPL 7.00 7.00 7.00 15000.00 0.01 0.00 78.52 549.64
ASLPS 7.60 7.50 7.50 13500.00 0.01 0.00 72.86 546.48
INKLR 4.00 3.00 3.00 10000.00 0.00 0.00 3.22 9.68
ADAMS 24.60 24.00 24.00 9000.00 0.01 0.00 17.29 414.98
BCL 65.60 63.80 64.00 9000.00 0.01 0.00 11.47 734.24
TATM 40.50 39.51 40.00 8500.00 0.01 0.00 17.32 692.99
GVGL 18.50 17.80 18.35 8000.00 0.00 0.00 18.84 345.67
SERT 18.99 18.00 18.80 8000.00 0.00 0.00 4.45 83.64
DAAG 13.25 12.31 13.20 7500.00 0.00 0.00 4.00 52.80
HADC 2.43 2.33 2.34 6500.00 0.00 0.00 6.40 14.98
FDIBL 1.28 1.28 1.28 6500.00 0.00 0.00 68.44 87.61
TRPOL 1.69 1.60 1.60 6000.00 0.00 0.00 21.47 34.35
FNEL 2.83 2.70 2.83 5500.00 0.01 0.00 141.81 401.32
INKL 13.60 13.50 13.50 5500.00 0.00 0.00 3.22 43.54
KOIL 3.45 3.25 3.45 2500.00 0.00 0.00 30.30 104.54
APOT 55.96 55.96 55.96 2000.00 0.01 0.00 8.28 463.61
HWQS 6.24 6.22 6.23 2000.00 0.00 0.00 32.40 201.85
PIL 11.00 11.00 11.00 2000.00 0.01 0.00 35.00 385.00
POML 99.75 99.75 99.75 2000.00 0.01 0.00 5.39 537.71
SGPL 2.18 2.15 2.18 2000.00 0.00 0.00 17.83 38.88
FECM 4.08 3.99 4.08 1000.00 0.00 0.00 11.34 46.27
FASM 164.00 163.99 164.00 700.00 0.02 0.00 10.00 1640.00
ASTM 15.90 15.90 15.90 500.00 0.00 0.00 15.18 241.31
CWSM 11.00 11.00 11.00 500.00 0.01 0.00 40.00 440.00
PKGI 10.10 10.10 10.10 500.00 0.01 0.00 37.50 378.75
SANSM 23.14 23.14 23.14 500.00 0.00 0.00 11.95 276.43
YOUW 5.20 5.20 5.20 500.00 0.00 0.00 40.00 208.00
ISIL 235.00 228.00 228.00 100.00 0.16 0.00 50.52 11518.73
AGLNCPS 4.02 4.02 4.02 0.00 0.01 0.00 159.33 640.52
AHTM 26.76 26.76 26.76 0.00 0.01 0.00 14.41 385.57
AKDCL 62.74 62.74 62.74 0.00 0.00 0.00 2.51 157.31
AABS 134.74 134.74 134.74 0.00 0.03 0.00 17.36 2339.40
AASM 12.00 12.00 12.00 0.00 0.00 0.00 13.41 160.91
AKGL 11.95 11.95 11.95 0.00 0.00 0.00 10.00 119.50
AMBL 5.75 5.75 5.75 0.00 0.01 0.00 110.00 632.50
ASHT 11.77 11.77 11.77 0.00 0.01 0.00 34.98 411.77
BFMOD 6.59 6.40 6.59 0.00 0.00 0.00 7.52 48.10
BAFS 23.50 23.50 23.50 0.00 0.00 0.00 9.45 222.08
BCML 55.00 55.00 55.00 0.00 0.00 0.00 3.65 200.87
BWHL 66.50 66.50 66.50 0.00 0.01 0.00 13.33 886.73
BHAT 500.00 500.00 500.00 0.00 0.02 0.00 3.00 1500.00
BTL 181.48 181.48 181.48 0.00 0.02 0.00 6.43 1167.28
CPAL 6.20 6.20 6.20 0.00 0.00 0.00 10.74 66.62
CHAS 28.00 28.00 28.00 0.00 0.01 0.00 28.69 803.38
CECL 19.00 19.00 19.00 0.00 0.00 0.00 3.31 62.93
COLG 1780.00 1780.00 1780.00 0.00 1.16 0.00 47.95 85359.78
CFL 32.00 32.00 32.00 0.00 0.01 0.00 12.42 397.37
DMTX 18.00 18.00 18.00 0.00 0.00 0.00 3.05 54.94
DADX 45.74 45.74 45.74 0.00 0.01 0.00 10.76 492.35
DSML 6.50 6.50 6.50 0.00 0.00 0.00 8.00 52.00
DEL 2.69 2.69 2.69 0.00 0.00 0.00 25.00 67.25
DMTM 8.60 8.60 8.60 0.00 0.00 0.00 3.43 29.53
DWTM 8.45 8.45 8.45 0.00 0.00 0.00 13.50 114.11
DIIL 32.40 32.40 32.40 0.00 0.00 0.00 9.00 291.60
DINT 85.88 85.88 85.88 0.00 0.03 0.00 22.42 1925.57
EFUL 165.00 165.00 165.00 0.00 0.22 0.00 100.00 16500.00
ELCM 65.95 65.95 65.95 0.00 0.00 0.00 1.30 85.74
ELSM 85.00 85.00 85.00 0.00 0.01 0.00 10.95 930.75
ESBL 2.48 2.48 2.48 0.00 0.00 0.00 44.10 109.37
FCIBL 7.40 7.40 7.40 0.00 0.01 0.00 65.00 481.00
FIL 185.88 185.88 185.88 0.00 0.01 0.00 2.00 371.76
FML 59.01 59.01 59.01 0.00 0.30 0.00 376.80 22235.03
GATI 160.00 160.00 160.00 0.00 0.08 0.00 38.36 6138.32
GLPL 408.50 408.50 408.50 0.00 0.11 0.00 19.20 7843.20
GRYL 6.90 6.90 6.90 0.00 0.00 0.00 21.50 148.35
GUSM 2.68 2.68 2.68 0.00 0.00 0.00 14.64 39.24
GSPM 3.14 3.14 3.14 0.00 0.00 0.00 22.23 69.79
HAL 34.65 34.65 34.65 0.00 0.02 0.00 40.00 1386.00
FIBLM 2.93 2.93 2.93 0.00 0.00 0.00 20.19 59.15
ICCT 4.09 4.09 4.09 0.00 0.00 0.00 30.00 122.70
IDSM 15.00 15.00 15.00 0.00 0.00 0.00 9.92 148.80
IDRT 14.70 14.70 14.70 0.00 0.00 0.00 18.05 265.31
FIMM 52.32 52.32 52.32 0.00 0.00 0.00 3.00 156.96
IDYM 820.00 820.00 820.00 0.00 0.20 0.00 18.07 14820.46
ILTM 957.50 957.50 957.50 0.00 0.01 0.00 0.50 478.75
JDMT 94.00 94.00 94.00 0.00 0.01 0.00 4.78 449.78
JSML 11.75 11.75 11.75 0.00 0.00 0.00 10.91 128.19
KCL 18.01 18.01 18.01 0.00 0.00 0.00 14.55 262.03
KCORP 21.00 21.00 21.00 0.00 0.16 0.00 557.77 11713.23
KPUS 22.99 22.99 22.99 0.00 0.01 0.00 16.02 368.24
KSTM 5.50 5.50 5.50 0.00 0.00 0.00 10.70 58.85
LIBT 13.89 13.89 13.89 0.00 0.00 0.00 4.00 55.56
MUREB 1100.00 1100.00 1100.00 0.00 0.34 0.00 23.05 25358.33
NAGC 68.77 68.77 68.77 0.00 0.02 0.00 18.70 1286.00
FNBM 3.40 3.40 3.40 0.00 0.00 0.00 25.00 85.00
NSRM 25.30 25.30 25.30 0.00 0.01 0.00 15.55 393.49
NESTLE 8800.00 8800.00 8800.00 0.00 5.42 0.00 45.35 399076.05
OLSM 5.40 5.40 5.40 0.00 0.00 0.00 12.00 64.80
OLTM 9.26 9.26 9.26 0.00 0.00 0.00 10.80 100.05
PAKD 77.11 77.11 77.11 0.00 0.01 0.00 9.80 755.76
PECO 131.00 131.00 131.00 0.00 0.01 0.00 5.69 745.42
PGLC 11.41 11.41 11.41 0.00 0.00 0.00 25.37 289.45
PHDL 69.82 69.82 69.82 0.00 0.02 0.00 18.00 1256.76
PAKMI 1.86 1.86 1.86 0.00 0.00 0.00 12.54 23.32
PAKT 950.25 950.25 950.25 0.00 3.30 0.00 255.49 242782.79
PNGRS 3.50 3.50 3.50 0.00 0.00 0.00 10.85 37.98
FPRM 15.05 15.05 15.05 0.00 0.00 0.00 9.22 138.81
PASM 5.50 5.50 5.50 0.00 0.00 0.00 17.35 95.44
PMRS 100.00 100.00 100.00 0.00 0.01 0.00 3.75 375.00
PMI 1.94 1.94 1.94 0.00 0.00 0.00 87.22 169.20
RMPL 10501.82 10501.82 10501.82 0.00 1.32 0.00 9.24 96999.01
RCML 86.00 86.00 86.00 0.00 0.01 0.00 10.29 885.11
REST 26.20 26.20 26.20 0.00 0.01 0.00 36.00 943.20
RUBY 6.49 6.49 6.49 0.00 0.00 0.00 52.21 338.87
RUPL 14.50 14.50 14.50 0.00 0.01 0.00 34.07 493.99
SFAT 15.25 15.25 15.25 0.00 0.00 0.00 4.00 61.00
SJTM 15.87 15.87 15.87 0.00 0.00 0.00 21.27 337.44
SKRS 2.97 2.97 2.97 0.00 0.00 0.00 22.31 66.25
SALT 145.70 145.70 145.70 0.00 0.01 0.00 3.34 487.01
SLYT 18.70 18.70 18.70 0.00 0.00 0.00 8.78 164.09
SANE 5.30 5.30 5.30 0.00 0.00 0.00 4.47 23.68
SAPT 419.95 419.95 419.95 0.00 0.11 0.00 20.08 8433.90
SARC 10.20 10.20 10.20 0.00 0.00 0.00 6.00 61.20
SRSM 12.66 12.66 12.66 0.00 0.01 0.00 31.20 394.89
SIBL 2.69 2.69 2.69 0.00 0.00 0.00 51.43 138.36
SHDT 35.21 35.21 35.21 0.00 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0.00 0.00 0.00 17.64 268.78
SHCI 3.75 3.75 3.75 0.00 0.00 0.00 12.00 45.00
SHNI 6.10 6.10 6.10 0.00 0.00 0.00 45.00 274.50
SHJS 69.30 69.30 69.30 0.00 0.01 0.00 12.01 832.38
SZTM 24.20 24.20 24.20 0.00 0.01 0.00 17.97 434.91
SGMLPS 7.00 7.00 7.00 0.00 0.00 0.00 34.58 242.03
STML 34.28 34.28 34.28 0.00 0.00 0.00 8.64 296.18
SCL 291.00 291.00 291.00 0.00 0.02 0.00 3.90 1134.90
SASML 10.00 10.00 10.00 0.00 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0.00 0.00 0.00 2.30 23.67
SCM 26.00 26.00 26.00 0.00 0.02 0.00 45.38 1179.97
SCLL 9.00 9.00 9.00 0.00 0.01 0.00 97.84 880.52
SUHJ 17.30 17.30 17.30 0.00 0.00 0.00 3.74 64.79
TICL 90.00 90.00 90.00 0.00 0.02 0.00 15.02 1352.09
THCCL 30.50 30.50 30.50 0.00 0.04 0.00 99.72 3041.40
TOWL 42.00 42.00 42.00 0.00 0.01 0.00 17.00 714.00
TCLTC 47.00 47.00 47.00 0.00 0.03 0.00 41.82 1965.65
FTSM 5.78 5.78 5.78 0.00 0.00 0.00 21.16 122.24
TSMF 4.64 4.64 4.64 0.00 0.00 0.00 5.00 23.20
TSBL 3.00 3.00 3.00 0.00 0.00 0.00 10.00 30.00
TRIBL 1.34 1.34 1.34 0.00 0.00 0.00 58.55 78.46
TRSM 4.11 4.11 4.11 0.00 0.00 0.00 29.80 122.48
UPFL 8400.00 8400.00 8400.00 0.00 0.70 0.00 6.16 51723.84
UBDL 82.65 82.65 82.65 0.00 0.01 0.00 10.80 892.62
UDPL 39.00 39.00 39.00 0.00 0.01 0.00 18.37 716.34
UVIC 5.10 5.10 5.10 0.00 0.00 0.00 37.00 188.70
WAHN 67.00 67.00 67.00 0.00 0.01 0.00 9.00 603.00
COST 0.50 0.50 0.50 0.00 0.00 0.00 4.00 2.00
COTT 5.05 5.05 5.05 0.00 0.00 0.00 5.57 28.12
ABSON 2.50 2.50 2.50 0.00 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0.00 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0.00 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0.00 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0.00 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0.00 0.00 0.00 7.45 9.76
AWTX 365.10 365.10 365.10 0.00 0.00 0.00 0.80 292.08
ASMLRAL 6.00 6.00 6.00 0.00 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0.00 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0.00 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0.00 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0.00 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0.00 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0.00 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0.00 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0.00 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0.00 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0.00 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0.00 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0.00 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0.00 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0.00 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0.00 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0.00 0.00 0.00 9.91 4.95
DCM 2.15 2.15 2.15 0.00 0.00 0.00 14.97 32.19
DWAE 3.26 3.26 3.26 0.00 0.00 0.00 21.40 69.76
DOMF 0.34 0.34 0.34 0.00 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0.00 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0.00 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0.00 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0.00 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0.00 0.01 0.00 58.08 406.52
FTHM 74.00 74.00 74.00 0.00 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0.00 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0.00 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0.00 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0.00 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0.00 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0.00 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0.00 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0.00 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0.00 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0.00 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0.00 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0.00 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0.00 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0.00 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0.00 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0.00 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0.00 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0.00 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0.00 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0.00 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0.00 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0.00 0.00 0.00 1.18 18.93
KHSM 1.00 1.00 1.00 0.00 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0.00 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0.00 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0.00 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0.00 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0.00 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0.00 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0.00 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0.00 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0.00 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0.00 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0.00 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0.00 0.51 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0.00 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0.00 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0.00 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0.00 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0.00 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0.00 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0.00 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0.00 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0.00 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0.00 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0.00 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0.00 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0.00 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0.00 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0.00 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0.00 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0.00 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0.00 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0.00 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0.00 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0.00 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0.00 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0.00 0.00 0.00 15.75 12.13
SFLL 67.00 67.00 67.00 0.00 0.02 0.00 20.09 1346.13
SICL 44.00 44.00 44.00 0.00 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0.00 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0.00 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0.00 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0.00 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0.00 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0.00 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0.00 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0.00 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0.00 0.00 0.00 427.84 188.25
MDTL 2.70 2.62 2.67 388000.00 0.01 -0.01 178.85 477.53
AMTEX 2.85 2.79 2.80 132500.00 0.01 -0.01 259.43 726.40
SPL 14.05 13.80 13.92 122000.00 0.01 -0.01 55.10 766.99
MFTM 7.22 6.70 6.89 107000.00 0.00 -0.01 18.89 130.15
FPJM 4.15 3.90 4.04 98500.00 0.00 -0.01 34.02 137.44
SPLC 2.70 2.59 2.60 61500.00 0.00 -0.01 45.16 117.42
REDCO 5.45 5.15 5.25 53500.00 0.00 -0.01 49.29 258.79
MSOT 134.00 126.50 132.36 36900.00 0.11 -0.01 60.00 7941.60
PPVC 6.05 5.60 6.00 36500.00 0.00 -0.01 14.96 89.75
DOL 6.15 6.01 6.03 28500.00 0.01 -0.01 102.00 615.06
HAEL 11.05 10.25 10.80 20500.00 0.00 -0.01 6.80 73.48
CSIL 4.80 4.70 4.76 19500.00 0.00 -0.01 62.01 295.18
CRTM 18.21 18.00 18.20 17000.00 0.01 -0.01 49.21 895.62
KOHP 3.09 3.00 3.00 16000.00 0.00 -0.01 12.60 37.80
HICL 22.75 22.16 22.58 12000.00 0.04 -0.01 123.87 2797.09
DKTM 9.30 8.94 9.30 10000.00 0.00 -0.01 5.68 52.85
BUXL 56.29 51.35 51.36 7500.00 0.00 -0.01 1.44 73.96
ARPAK 16.75 15.75 15.75 6000.00 0.00 -0.01 4.00 63.00
MZSM 3.17 3.17 3.17 4000.00 0.00 -0.01 14.10 44.70
MODAM 2.61 2.61 2.61 3000.00 0.00 -0.01 18.42 48.09
ADOS 51.70 50.25 50.25 2000.00 0.00 -0.01 6.58 330.78
GRAYS 90.00 90.00 90.00 2000.00 0.01 -0.01 7.35 661.41
UCAPM 1.89 1.75 1.75 2000.00 0.00 -0.01 13.64 23.87
ARUJR 7.00 7.00 7.00 1000.00 0.00 -0.01 4.31 30.14
THAS 9.83 9.83 9.83 1000.00 0.00 -0.01 4.05 39.81
MRNS 109.05 109.05 109.05 400.00 0.05 -0.01 32.03 3493.02
KHYT 76.77 75.00 75.00 0.00 0.00 -0.01 1.23 94.24
STJT 105.67 105.30 105.30 0.00 0.01 -0.01 9.66 1020.74
DCH 4.64 4.46 4.56 337000.00 0.01 -0.02 199.56 909.98
CPPL 160.71 151.20 152.81 286500.00 0.06 -0.02 27.54 4208.39
HIRAT 13.00 12.61 12.73 163000.00 0.01 -0.02 78.71 1001.94
CJPL 4.50 4.10 4.13 76500.00 0.00 -0.02 23.76 98.14
SSML 10.25 10.16 10.21 26000.00 0.00 -0.02 29.84 304.67
RAVT 3.90 3.60 3.70 23500.00 0.00 -0.02 25.00 92.50
DBCI 4.18 4.12 4.13 20500.00 0.01 -0.02 98.24 405.72
SITC 308.00 303.50 304.71 9200.00 0.09 -0.02 21.43 6529.79
ARUJ 17.50 17.25 17.30 4500.00 0.00 -0.02 6.15 106.42
DSL 3.77 3.56 3.69 4000.00 0.00 -0.02 67.46 248.94
EMCO 4.40 4.31 4.36 2000.00 0.00 -0.02 35.00 152.60
SUTM 215.11 215.10 215.11 1800.00 0.02 -0.02 6.90 1484.26
TDIL 25.90 25.85 25.85 1500.00 0.02 -0.02 46.00 1189.10
JVDCR 15.70 15.70 15.70 1000.00 0.01 -0.02 58.33 915.72
MQTM 23.50 23.11 23.11 1000.00 0.01 -0.02 16.80 388.25
JATM 5.55 5.55 5.55 500.00 0.00 -0.02 12.60 69.94
SEPCO 2.56 2.42 2.45 617500.00 0.00 -0.03 136.68 334.86
IGIBL 1.85 1.76 1.76 147000.00 0.01 -0.03 212.10 373.30
EWLA 10.30 9.40 9.48 31500.00 0.01 -0.03 59.43 563.39
ANSM 11.80 11.52 11.57 9500.00 0.00 -0.03 24.41 282.39
SLCL 3.16 2.60 3.13 9000.00 0.00 -0.03 36.30 113.62
BIPL 10.65 10.33 10.39 8500.00 0.07 -0.03 527.97 5485.59
NONS 37.90 35.60 36.87 8500.00 0.01 -0.03 16.52 609.00
ALNRS 36.65 36.50 36.50 2500.00 0.01 -0.03 20.47 747.29
KML 14.99 14.80 14.80 1500.00 0.01 -0.03 50.91 753.48
RICL 12.01 12.00 12.01 1000.00 0.01 -0.03 40.35 484.55
SEL 38.75 38.75 38.75 500.00 0.01 -0.03 19.09 739.82
ZTL 8.85 8.85 8.85 500.00 0.01 -0.03 59.43 525.94
FZTM 860.00 840.00 860.00 350.00 0.07 -0.03 6.19 5321.25
JPGL 3.43 3.28 3.30 897500.00 0.01 -0.04 156.04 514.92
JSIL 12.80 12.41 12.49 726500.00 0.02 -0.04 100.00 1249.00
BNWM 59.50 58.00 58.29 67500.00 0.01 -0.04 9.51 554.12
ASL 8.15 7.92 7.95 21500.00 0.03 -0.04 270.96 2154.10
FRCL 6.68 6.26 6.47 5000.00 0.00 -0.04 37.87 245.04
SNAI 83.50 83.50 83.50 500.00 0.01 -0.04 8.59 717.58
PASL 3.42 3.29 3.30 1715500.00 0.01 -0.05 186.57 615.68
SEPL 79.00 77.50 77.72 44000.00 0.06 -0.05 59.26 4605.38
JUBS 5.81 5.80 5.80 1500.00 0.00 -0.05 32.49 188.45
TREET 144.78 140.50 141.35 754200.00 0.10 -0.06 53.95 7625.93
KASBSL 6.00 6.00 6.00 60000.00 0.01 -0.06 100.00 600.00
OTSU 92.10 91.50 91.50 4500.00 0.01 -0.06 11.00 1006.50
FHAM 9.00 9.00 9.00 1500.00 0.02 -0.06 201.60 1814.40
ARMR2 27.20 27.20 27.20 1000.00 0.01 -0.06 24.38 663.00
GHGL 65.98 63.25 65.31 161500.00 0.11 -0.07 123.22 8047.43
STCL 10.80 10.21 10.47 35000.00 0.02 -0.07 151.47 1585.88
SHSML 61.90 59.00 59.05 14500.00 0.02 -0.07 21.12 1247.07
NPL 50.24 49.36 49.98 182000.00 0.24 -0.08 354.09 17697.34
SMTM 17.80 16.90 16.99 31500.00 0.01 -0.08 26.73 454.11
DSFL 2.30 2.14 2.15 864500.00 0.01 -0.09 366.32 787.59
NICL 27.70 27.11 27.43 48000.00 0.04 -0.09 110.59 3033.50
JKSM 28.50 28.01 28.01 2000.00 0.02 -0.09 60.90 1705.90
DYNO 58.50 58.50 58.50 1000.00 0.01 -0.09 18.87 1104.04
GFIL 9.40 9.40 9.40 500.00 0.00 -0.09 32.64 306.77
NPSM 37.48 37.48 37.48 500.00 0.01 -0.09 14.70 550.96
ALTN 34.00 32.50 32.58 713500.00 0.16 -0.10 363.38 11838.92
POWER 6.20 6.08 6.11 192500.00 0.03 -0.10 365.69 2234.37
FCSC 2.30 2.25 2.25 11500.00 0.01 -0.10 316.61 712.37
DNCC 10.06 10.06 10.06 1000.00 0.01 -0.10 94.84 954.09
FLYNG 7.34 7.20 7.30 270500.00 0.02 -0.11 176.00 1284.80
CCM 45.75 43.50 44.14 14000.00 0.01 -0.11 21.38 943.60
PRL 151.45 148.00 148.67 5600.00 0.07 -0.11 35.00 5203.45
KSBP 165.50 161.81 162.14 16000.00 0.03 -0.12 13.20 2140.25
SAPL 885.00 845.00 881.00 200.00 0.12 -0.12 9.64 8497.07
AATM 5.68 5.02 5.02 6000.00 0.00 -0.13 44.43 223.02
TRIPF 281.00 273.25 274.26 67200.00 0.11 -0.15 30.00 8227.80
POAF 8.50 8.50 8.50 2000.00 0.01 -0.16 100.00 850.00
PICT 320.00 310.00 310.00 800.00 0.46 -0.16 109.15 33837.48
JSCL 15.54 14.95 15.03 10740000.00 0.16 -0.17 763.29 11472.18
ZAHT 16.10 15.37 15.46 29000.00 0.03 -0.17 127.49 1970.94
HINOON 265.10 261.00 261.27 18500.00 0.06 -0.17 18.18 4750.02
AGSML 7.90 7.90 7.90 500.00 0.01 -0.18 79.26 626.17
DGKC 98.74 96.76 97.80 3694500.00 0.58 -0.19 438.12 42848.05
PIF 12.17 11.96 12.00 290000.00 0.05 -0.19 284.12 3409.50
FECTC 76.00 74.10 74.65 93000.00 0.05 -0.19 50.16 3744.44
SFL 435.00 435.00 435.00 100.00 0.12 -0.19 19.69 8564.06
LINDE 219.01 215.25 217.42 3800.00 0.07 -0.20 25.04 5443.91
GADT 297.90 285.51 286.97 44900.00 0.09 -0.22 23.44 6725.86
CSAP 56.89 54.60 55.00 489000.00 0.05 -0.23 62.11 3415.83
IBLHL 160.45 157.75 158.11 37400.00 0.06 -0.24 29.90 4727.49
SHEL 269.50 265.15 267.28 136400.00 0.39 -0.25 107.01 28602.26
DCL 7.99 7.69 7.73 1507000.00 0.04 -0.26 389.11 3007.85
GGL 32.30 29.80 30.15 1244000.00 0.03 -0.27 74.27 2239.38
JLICL 399.99 395.00 399.99 800.00 0.39 -0.28 72.12 28846.80
KEL 8.45 8.23 8.28 4322000.00 0.25 -0.29 2266.22 18764.26
HASCOL 79.88 78.26 78.52 960000.00 0.10 -0.30 90.60 7113.91
PNSC 137.50 134.00 136.92 69000.00 0.25 -0.30 132.06 18082.12
BIFO 194.00 187.00 188.11 14500.00 0.05 -0.30 20.00 3762.20
CLOV 224.19 202.85 202.85 121000.00 0.03 -0.32 9.43 1913.87
CHCC 66.24 64.75 64.91 474500.00 0.09 -0.35 105.14 6824.51
ISL 24.80 24.50 24.58 35000.00 0.15 -0.36 435.00 10692.30
SNGP 28.54 27.50 27.78 1615000.00 0.24 -0.38 634.22 17618.54
KTML 31.88 31.10 31.27 424000.00 0.10 -0.38 245.53 7677.60
MTL 642.00 630.00 635.35 12200.00 0.38 -0.39 44.29 28141.27
PAKRI 31.99 31.45 31.48 96000.00 0.13 -0.40 300.00 9444.00
JGICL 99.99 98.05 99.90 3000.00 0.21 -0.42 156.91 15675.33
KOHC 171.00 165.00 167.81 37900.00 0.35 -0.46 154.51 25928.10
AKBL 23.10 22.75 22.85 1077500.00 0.39 -0.48 1260.26 28796.95
INIL 67.80 65.95 66.00 234500.00 0.11 -0.49 119.89 7912.91
FCCL 24.15 23.89 23.96 2058500.00 0.43 -0.51 1331.12 31893.54
MEHT 250.00 247.19 249.53 700.00 0.05 -0.51 15.00 3742.95
AGIL 152.00 151.00 151.25 4000.00 0.06 -0.52 28.80 4356.00
NCPL 51.89 50.50 51.00 129500.00 0.25 -0.56 367.35 18734.69
ARM 51.00 50.00 51.00 2000.00 0.08 -0.58 121.88 6215.62
AGL 8.40 8.20 8.20 25500.00 0.04 -0.65 392.43 3217.93
THALL 304.00 289.00 294.67 51800.00 0.32 -0.66 81.03 23877.09
PIBTL 25.80 25.21 25.27 1663000.00 0.26 -0.67 758.61 19170.19
EPQL 42.99 42.30 42.40 335000.00 0.19 -0.67 323.80 13729.12
SHFA 189.99 182.50 183.83 13100.00 0.13 -0.71 50.51 9285.95
FABL 18.10 17.71 17.80 621500.00 0.25 -0.73 1043.27 18570.20
EFUG 156.00 152.80 152.97 32300.00 0.33 -0.73 160.00 24475.20
ATBA 839.00 810.00 810.50 7700.00 0.19 -0.79 17.40 14102.41
EXIDE 2300.00 2136.32 2215.72 7800.00 0.23 -0.81 7.77 17213.08
HINO 880.00 855.10 858.00 1100.00 0.14 -0.86 12.40 10639.71
AKZO 408.00 398.00 400.00 276700.00 0.25 -0.87 46.44 18577.30
ADMM 119.00 115.26 116.17 83000.00 0.13 -0.89 84.00 9758.28
DLL 129.00 123.15 124.82 19400.00 0.10 -0.90 59.06 7371.60
SIEM 1235.00 1170.24 1197.25 2560.00 0.13 -0.90 8.25 9873.77
IGIL 179.11 179.10 179.10 1000.00 0.12 -0.93 50.00 8955.00
WYETH 3933.00 3933.00 3933.00 20.00 0.08 -0.93 1.42 5591.19
MEBL 48.79 47.81 48.01 454500.00 0.65 -1.05 1002.74 48141.44
SEARL 284.48 277.70 278.48 493200.00 0.32 -1.07 85.84 23904.93
HMB 37.00 36.76 36.76 10000.00 0.52 -1.29 1047.83 38518.29
ATRL 194.49 187.20 188.93 444800.00 0.22 -1.33 85.29 16114.41
SSGC 38.85 37.80 38.16 1003500.00 0.46 -1.42 880.92 33615.77
HUMNL 15.50 14.90 15.04 1142800.00 0.19 -1.44 945.00 14212.80
BAFL 32.17 31.50 31.55 1626500.00 0.58 -1.84 1349.16 42565.88
IGIIL 272.90 262.00 264.61 96800.00 0.44 -2.01 122.69 32464.88
ICI 558.00 535.00 537.11 46900.00 0.67 -2.11 92.36 49606.97
AGTL 425.90 408.00 408.55 12700.00 0.32 -2.17 57.96 23681.19
KAPCO 77.00 75.75 76.15 120000.00 0.91 -2.26 880.25 67031.28
NIB 2.20 2.11 2.13 854000.00 0.30 -2.61 10302.85 21945.07
PSEL 503.50 503.50 503.50 61700.00 0.22 -2.73 32.52 16375.96
PKGS 673.50 645.02 659.19 7400.00 0.76 -2.87 84.38 55622.13
EFERT 68.20 66.95 67.20 1010500.00 1.20 -2.88 1318.34 88592.56
NML 135.49 130.20 130.97 712200.00 0.63 -3.02 351.60 46049.03
GLAXO 243.00 237.80 238.61 393100.00 1.03 -3.06 318.47 75989.48
APL 541.99 535.00 535.05 37100.00 0.60 -3.09 82.94 44379.19
INDU 925.00 890.00 903.05 31150.00 0.96 -3.27 78.60 70979.73
LUCK 481.50 475.00 476.34 122600.00 2.09 -3.49 323.38 154036.45
FATIMA 33.40 32.50 32.52 4270000.00 0.93 -3.53 2100.00 68292.00
PTC 23.09 22.60 22.71 884000.00 1.16 -3.59 3774.00 85707.54
ENGRO 220.50 216.50 217.46 2325600.00 1.53 -3.67 516.97 112420.24
MARI 662.00 642.00 645.22 246600.00 0.97 -3.87 110.25 71135.50
POL 426.90 416.00 419.46 203900.00 1.35 -4.71 236.55 99221.55
ABOT 874.00 840.50 851.33 13300.00 1.13 -5.50 97.90 83345.46
HUBC 75.00 72.80 73.34 712500.00 1.15 -5.64 1157.15 84865.70
UBL 181.01 178.90 179.02 293400.00 2.98 -7.37 1224.18 219152.65
PPL 186.02 183.40 183.97 1469200.00 4.93 -11.30 1971.72 362736.52
OGDC 218.88 215.00 215.66 500800.00 12.60 -29.56 4300.93 927538.22

Comments

comments

Tags:

Comments are closed