KSE All Shares Index Listed Companies Market Capitalization 07 Nov. 2014

November 10, 2014 7:15 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 07 Nov. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-07
KSE Capitilization (Million Rs): 7181809.41 Index Change: 220.81

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 226.50 220.65 225.02 3329900 13.48 46.48 4300.93 967794.91
PPL 207.20 201.10 206.31 2456200 5.66 31.21 1971.72 406784.65
MCB 282.00 273.98 280.46 968400 4.35 20.36 1113.03 312160.60
BWCL 121.27 121.24 121.26 6000 0.98 10.55 579.38 70256.22
MARI 544.38 512.40 544.38 888600 0.84 9.03 110.25 60017.90
RMPL 11300.00 10900.00 11085.00 80 1.43 8.56 9.24 102385.49
POL 492.50 481.00 490.93 189100 1.62 7.00 236.55 116127.49
MEBL 50.90 48.00 50.68 199500 0.71 6.97 1002.74 50818.76
NML 119.51 113.97 119.49 4187400 0.58 6.30 351.60 42012.67
PSO 346.00 335.60 344.69 1572100 1.30 4.55 271.69 93647.43
HCAR 229.54 214.00 228.65 1661000 0.45 4.53 142.80 32651.22
ICI 604.00 578.50 597.56 83600 0.77 3.42 92.36 55190.07
NBP 61.75 60.71 61.04 4802500 1.81 3.16 2127.51 129863.39
IBFL 61.69 59.50 61.65 2000 0.27 2.80 310.51 19142.76
ABOT 623.00 610.00 614.39 21500 0.84 2.73 97.90 60148.97
AKZO 375.48 340.05 374.92 747000 0.24 2.54 46.44 17412.50
PICT 338.50 328.50 333.00 3300 0.51 2.46 109.15 36348.00
JSCL 12.09 11.03 12.09 18995000 0.13 2.41 763.29 9228.12
SEARL 255.87 244.50 253.38 993600 0.30 2.38 85.84 21750.33
HUMNL 161.22 160.25 161.22 113900 0.21 2.29 94.50 15235.29
ARPL 566.00 541.05 560.94 109900 0.27 2.22 34.12 19138.28
PSMC 392.00 368.00 384.18 1086200 0.44 2.20 82.30 31617.96
ATLH 296.30 290.25 295.16 9500 0.42 2.13 103.41 30521.47
JLICL 310.25 300.00 310.25 23000 0.31 2.11 72.12 22374.86
SSGC 30.74 29.75 30.28 7126000 0.37 2.06 880.92 26674.15
EPQL 42.12 42.12 42.12 326500 0.19 2.05 323.80 13638.46
GATM 56.71 54.26 56.71 1816500 0.18 1.95 228.52 12959.56
SHEL 271.90 259.15 268.14 660300 0.40 1.94 107.01 28694.29
GLAXO 218.29 213.50 214.92 634000 0.95 1.90 318.47 68444.99
HMB 38.10 37.25 37.99 852500 0.55 1.82 1047.83 39807.12
NCPL 48.00 46.50 47.97 658500 0.25 1.81 367.35 17621.63
EXIDE 1589.70 1550.00 1586.99 12800 0.17 1.79 7.77 12328.72
EFERT 61.90 60.65 61.07 5913000 1.12 1.71 1318.34 80511.13
IDYM 780.00 780.00 780.00 50 0.20 1.71 18.07 14097.51
KAPCO 69.95 68.55 69.67 369500 0.85 1.70 880.25 61327.24
EFUG 123.99 119.00 121.50 172000 0.27 1.66 160.00 19440.00
SIEM 1224.17 1155.00 1224.17 5600 0.14 1.52 8.25 10095.78
BYCO 10.55 9.86 10.42 5490000 0.14 1.48 977.86 10189.29
AICL 47.60 45.65 47.18 2320000 0.23 1.46 350.00 16513.00
INDU 928.00 872.00 898.11 74400 0.98 1.42 78.60 70591.45
FEROZ 396.00 381.00 391.92 93100 0.16 1.39 30.19 11830.83
JGICL 93.00 90.00 92.80 5500 0.20 1.39 156.91 14561.26
ISL 25.12 23.85 24.92 1360000 0.15 1.36 435.00 10840.20
UPFL 9250.00 8620.00 9119.78 200 0.78 1.36 6.16 56155.96
NCL 44.43 42.69 44.43 6781000 0.12 1.33 200.18 8894.20
SFL 438.90 426.00 438.51 22400 0.12 1.28 19.69 8633.17
PAKRI 27.73 26.20 27.71 903500 0.12 1.23 300.00 8313.00
AKBL 23.20 22.90 23.14 4188500 0.41 1.19 1260.26 29162.42
GHGL 64.05 61.90 64.01 186500 0.11 1.17 123.22 7887.25
PMPK 989.00 959.00 965.00 1150 0.83 1.17 61.58 59425.03
INIL 70.64 68.00 70.35 3919500 0.12 1.16 119.89 8434.44
TRIPF 250.41 240.30 250.41 307700 0.10 1.13 30.00 7512.30
ADMM 88.05 83.08 88.05 81000 0.10 1.11 84.00 7396.20
ANL 5.99 5.24 5.90 9289500 0.04 1.06 449.35 2651.16
DLL 115.77 115.77 115.77 17000 0.10 1.03 59.06 6837.13
MSOT 112.57 107.23 112.04 57600 0.09 0.92 60.00 6722.40
BAFL 31.74 31.21 31.31 3122500 0.59 0.90 1349.16 42242.08
FZTM 929.77 910.00 929.77 1950 0.08 0.87 6.19 5752.95
APL 566.00 558.50 565.12 42950 0.65 0.83 82.94 46873.31
PAEL 30.58 29.06 30.13 10792500 0.12 0.80 294.92 8886.01
SRVI 1070.00 1025.00 1052.93 18650 0.18 0.75 12.03 12665.48
KTML 28.49 26.75 28.25 2401000 0.10 0.74 245.53 6936.12
SNGP 21.20 20.60 20.90 1091000 0.18 0.74 634.22 13255.13
CTM 5.24 4.62 5.11 1518500 0.04 0.72 498.01 2544.83
ENGRO 173.50 171.00 172.48 1221400 1.24 0.72 516.97 89166.94
EFOODS 97.49 96.50 96.75 555000 1.03 0.70 766.60 74168.17
TRG 11.10 10.46 11.03 5581000 0.06 0.69 385.39 4250.86
FFBL 41.98 40.80 41.20 595000 0.54 0.65 934.11 38485.33
SAPT 424.20 403.00 414.07 11300 0.12 0.64 20.08 8315.81
IGIL 172.02 162.03 167.84 8000 0.12 0.63 50.00 8392.00
FZCM 139.74 136.00 139.73 1300 0.06 0.63 30.00 4191.89
JSBL 6.15 5.94 6.03 2301500 0.09 0.61 1072.46 6466.96
SEPL 68.30 65.49 68.30 78500 0.06 0.61 59.26 4047.18
OLPL 45.15 43.25 45.15 297500 0.05 0.56 82.05 3704.69
CPPL 132.80 127.00 132.80 262500 0.05 0.55 27.54 3657.31
GADT 243.11 231.99 238.88 229400 0.08 0.54 23.44 5598.75
TGL 48.45 46.31 48.45 2045500 0.05 0.53 73.46 3559.04
BAHL 50.24 49.30 49.70 403000 0.77 0.53 1111.43 55237.84
BIFO 171.30 164.98 171.30 123500 0.05 0.52 20.00 3426.00
NRL 187.49 184.00 185.65 47900 0.21 0.49 79.97 14845.79
PIAA 5.97 5.90 5.92 921000 0.24 0.45 2877.22 17033.13
AVN 29.43 28.07 29.31 2239000 0.04 0.43 105.70 3098.05
BIPL 10.97 10.45 10.78 621000 0.08 0.43 527.97 5691.50
KOHE 46.50 45.50 46.34 260000 0.11 0.43 169.46 7852.71
DAWH 79.95 78.25 78.72 170000 0.53 0.43 481.29 37886.92
EFUL 151.00 141.72 150.53 2700 0.21 0.43 100.00 15053.00
NETSOL 31.67 30.20 31.67 1731000 0.04 0.42 88.97 2817.68
HINOON 241.90 234.00 240.13 115000 0.06 0.42 18.18 4365.69
WTL 1.77 1.60 1.72 1191000 0.02 0.41 860.57 1480.18
SURC 109.65 105.00 109.65 3300 0.04 0.40 23.96 2626.99
CSAP 40.40 38.84 40.40 565500 0.03 0.38 62.11 2509.08
AGL 7.66 7.59 7.66 3000 0.04 0.37 392.43 3006.01
KEL 7.84 7.72 7.77 3964500 0.25 0.36 2266.22 17608.49
HASCOL 75.65 73.75 75.36 1466500 0.10 0.36 90.60 6827.62
HABSM 46.88 44.60 46.53 58000 0.10 0.36 150.00 6979.50
MUREB 999.99 972.00 999.99 2680 0.32 0.36 23.05 23052.80
FATIMA 31.69 30.95 31.05 4050000 0.91 0.33 2100.00 65205.00
FECTC 60.90 56.50 60.52 665000 0.04 0.32 50.16 3035.68
SBL 7.45 7.15 7.25 15000 0.10 0.32 1008.24 7309.73
TREET 127.70 124.02 125.70 521400 0.09 0.31 51.02 6413.61
MEHT 274.90 263.15 269.03 300 0.06 0.31 15.00 4035.46
NICL 26.00 24.90 25.93 36500 0.04 0.30 110.59 2867.61
ATIL 69.35 68.50 69.35 24500 0.07 0.30 70.16 4865.69
AABS 129.00 129.00 129.00 700 0.03 0.30 17.36 2239.74
BOP 9.00 8.90 8.97 2564000 0.19 0.29 1555.11 13949.37
LOTCHEM 7.00 6.85 6.97 1259500 0.15 0.29 1514.21 10554.02
ATRL 197.11 193.50 195.29 264100 0.23 0.29 85.29 16656.87
LINDE 165.10 161.00 165.04 3600 0.06 0.29 25.04 4132.39
ACPL 175.00 173.50 174.75 14800 0.28 0.28 114.52 20012.80
HUBC 69.55 68.01 68.34 4695000 1.10 0.26 1157.15 79079.93
FASM 179.75 175.80 179.64 6600 0.03 0.26 10.00 1796.40
TCLTC 47.25 45.00 47.00 1500 0.03 0.26 41.82 1965.65
HIRAT 13.13 12.20 13.13 6727500 0.01 0.25 78.71 1033.43
PGF 25.08 24.55 25.02 311500 0.10 0.25 283.50 7093.17
PAELR1 9.78 8.72 9.51 5812500 0.01 0.23 103.22 981.65
LPCL 16.34 16.05 16.10 2539000 0.33 0.23 1456.11 23443.36
SAPL 712.00 710.01 711.51 750 0.10 0.23 9.64 6862.37
KOSM 24.75 23.75 24.33 2181500 0.04 0.22 130.00 3162.90
FABL 18.35 18.15 18.24 1609500 0.26 0.20 1043.27 19029.24
TELE 3.60 3.30 3.53 576500 0.01 0.20 300.00 1059.00
AMTEX 3.10 2.76 3.01 2587000 0.01 0.19 259.43 780.88
AHCL 22.71 22.42 22.62 143500 0.14 0.19 453.75 10263.82
DFML 10.50 9.62 10.37 5731500 0.02 0.18 108.74 1127.58
PIF 12.10 11.60 12.00 197000 0.05 0.18 284.12 3409.50
HSPI 18.13 17.60 18.13 28000 0.01 0.18 55.48 1005.93
JSIL 12.30 11.79 12.18 4186000 0.02 0.17 100.00 1218.00
PIBTL 22.65 22.26 22.34 2419000 0.24 0.17 758.61 16947.45
REWM 36.76 35.01 36.76 48000 0.02 0.17 30.81 1132.61
BTL 180.01 175.00 180.01 1600 0.02 0.17 6.43 1157.82
CRTM 18.28 17.31 18.28 115500 0.01 0.16 49.21 899.56
BPL 48.47 47.99 48.47 50000 0.02 0.16 22.64 1097.36
STJT 112.24 112.24 112.24 500 0.02 0.16 9.66 1084.24
PGCL 241.88 241.88 241.88 1600 0.01 0.15 4.25 1027.64
ZAHT 17.00 15.65 16.68 323000 0.03 0.14 127.49 2126.48
FCSC 2.45 1.80 2.37 119000 0.01 0.13 316.61 750.37
AGIC 28.70 28.00 28.70 16500 0.02 0.13 38.83 1114.55
BWHL 67.49 63.00 67.40 9000 0.01 0.13 13.33 898.73
RUBY 6.80 6.80 6.80 1000 0.00 0.13 52.21 355.06
MLCF 32.24 31.30 31.62 8602500 0.23 0.12 527.73 16686.95
CHBL 5.80 5.20 5.54 794500 0.01 0.12 115.00 637.10
MACFL 18.37 17.40 18.37 107500 0.01 0.12 38.89 714.34
UDPL 43.50 39.38 43.48 49000 0.01 0.12 18.37 798.63
KML 15.01 14.05 14.76 39500 0.01 0.12 50.91 751.45
CLOV 107.99 100.50 107.95 14000 0.01 0.12 9.43 1018.50
ELSM 84.25 81.00 84.00 7500 0.01 0.12 10.95 919.80
MERIT 22.59 21.50 22.37 986000 0.01 0.11 40.31 901.83
SAZEW 40.51 37.50 40.51 317500 0.01 0.11 17.97 728.06
CEPB 52.00 50.52 51.08 140500 0.10 0.11 147.02 7509.70
KSBP 172.00 166.50 170.17 140000 0.03 0.11 13.20 2246.24
FNEL 2.75 2.31 2.74 137000 0.01 0.11 141.81 388.56
TATM 44.16 44.15 44.15 91000 0.01 0.11 17.32 764.89
SAIF 27.93 26.50 27.93 82000 0.01 0.11 26.41 737.71
PRWM 39.37 38.00 39.37 6500 0.01 0.11 18.48 727.56
JSGCL 38.99 38.80 38.89 5000 0.03 0.11 50.00 1944.50
REDCO 4.94 4.25 4.75 408500 0.00 0.10 49.29 234.14
UNIC 27.89 27.50 27.89 5500 0.04 0.10 92.00 2565.88
SLCL 4.50 4.50 4.50 500 0.00 0.10 36.30 163.35
SSML 10.99 10.00 10.99 400000 0.00 0.09 29.84 327.95
BNWM 64.05 61.45 64.05 385500 0.01 0.09 9.51 608.88
STCL 11.60 11.15 11.35 255000 0.02 0.09 151.47 1719.17
GAMON 11.00 10.00 11.00 119500 0.00 0.09 28.27 310.93
ZTL 9.49 8.99 9.47 105500 0.01 0.09 59.43 562.79
ICIBL 1.79 1.65 1.75 77000 0.01 0.09 284.87 498.52
POML 114.80 106.50 114.80 14500 0.01 0.09 5.39 618.84
QUET 43.96 42.75 43.96 3500 0.01 0.09 13.00 571.48
TOWL 34.44 32.80 34.44 0 0.01 0.09 17.00 557.60
DSIL 4.75 4.29 4.58 453000 0.00 0.08 60.00 274.80
DOL 6.60 6.30 6.49 208500 0.01 0.08 102.00 661.98
BERG 83.39 80.60 82.83 155000 0.02 0.08 18.19 1506.38
SMTM 11.41 10.41 11.41 113000 0.00 0.08 26.73 304.97
GRAYS 73.00 70.00 73.00 10500 0.01 0.08 7.35 536.47
PECO 90.28 90.28 90.28 500 0.01 0.08 5.69 513.71
DFSM 4.19 3.51 4.13 511000 0.01 0.07 97.75 403.71
IBLHL 164.00 160.75 161.19 128600 0.07 0.07 29.90 4819.58
CSUML 8.10 7.81 8.10 52000 0.01 0.07 99.02 802.06
JDMT 90.45 88.00 90.45 2500 0.01 0.07 4.78 432.79
PPP 73.32 69.99 72.84 115000 0.01 0.06 6.00 437.04
MCBAH 16.50 16.30 16.50 37500 0.02 0.06 72.00 1188.00
MQTM 22.27 21.25 22.27 14000 0.01 0.06 16.80 374.14
PRET 118.80 116.00 116.15 12500 0.01 0.06 6.16 715.83
PKGI 10.00 10.00 10.00 2500 0.01 0.06 37.50 375.00
CFL 31.50 31.50 31.50 2000 0.01 0.06 12.42 391.16
ASLPS 7.30 7.30 7.30 500 0.01 0.06 73.26 534.79
GAIL 6.97 6.30 6.82 8261500 0.00 0.05 50.00 341.00
PIOC 68.80 66.31 67.02 4037000 0.21 0.05 227.15 15223.51
CLCPS 2.13 1.80 2.04 2183000 0.00 0.05 80.00 163.20
PASL 3.45 3.25 3.40 2115500 0.01 0.05 186.57 634.33
MDTL 2.70 2.54 2.63 448500 0.01 0.05 178.85 470.38
SING 21.70 21.25 21.35 59500 0.01 0.05 45.41 969.41
FHAM 9.00 8.96 9.00 52000 0.03 0.05 201.60 1814.40
FEM 5.39 5.24 5.39 17500 0.00 0.05 52.44 282.65
NOPK 30.42 30.30 30.42 9000 0.00 0.05 11.76 357.78
NPSM 43.00 43.00 43.00 1500 0.01 0.05 14.70 632.10
SSIC 8.83 8.83 8.83 1000 0.00 0.05 30.56 269.89
DCL 7.84 7.55 7.64 1837000 0.04 0.04 389.11 2972.83
KOIL 3.75 3.15 3.60 462500 0.00 0.04 30.30 109.09
GHNI 50.30 48.15 49.50 350000 0.01 0.04 21.30 1054.57
RAVT 4.00 3.42 3.93 344000 0.00 0.04 25.00 98.25
PACE 3.40 3.30 3.36 214500 0.01 0.04 278.88 937.03
MTIL 3.80 3.21 3.63 102500 0.00 0.04 22.11 80.24
NOPKNV 18.43 17.60 18.06 80000 0.00 0.04 19.60 354.01
AGIL 169.00 159.50 164.36 24500 0.07 0.04 28.80 4733.57
CENI 18.90 18.30 18.88 14500 0.01 0.04 45.72 863.28
SSOM 42.26 40.00 42.26 12500 0.00 0.04 5.66 239.12
ICCT 4.18 3.50 4.12 8500 0.00 0.04 30.00 123.60
APOT 69.19 62.61 67.50 5500 0.01 0.04 8.28 559.22
STML 29.85 28.50 29.84 3500 0.00 0.04 8.64 257.82
KCL 19.00 17.01 18.90 3000 0.00 0.04 14.55 274.98
FRCL 6.29 6.00 6.25 1500 0.00 0.04 37.87 236.71
SNAI 85.90 85.00 85.00 1000 0.01 0.04 8.59 730.47
FLYNG 7.34 7.10 7.20 956000 0.02 0.03 176.00 1267.20
SMBL 3.20 3.08 3.10 666000 0.05 0.03 1077.98 3341.74
MFTM 5.78 5.00 5.61 522000 0.00 0.03 18.89 105.97
ECOP 18.39 17.51 18.06 322000 0.01 0.03 22.98 414.96
NPL 44.00 43.60 43.95 286500 0.22 0.03 354.09 15562.19
QUICE 7.60 7.40 7.51 225500 0.01 0.03 78.46 589.25
FUDLM 24.69 23.50 24.03 210000 0.01 0.03 26.39 634.07
FECM 5.48 4.20 5.34 152000 0.00 0.03 11.34 60.56
BROT 7.55 6.80 7.55 122000 0.00 0.03 9.80 74.00
FRSM 38.40 37.10 38.40 30000 0.01 0.03 25.01 960.27
ALTN 27.90 26.81 27.05 23000 0.14 0.03 363.38 9829.43
SLYT 19.00 18.00 19.00 20000 0.00 0.03 8.78 166.72
SGML 16.00 15.51 15.73 16500 0.02 0.03 69.52 1093.61
SJTM 15.40 15.25 15.40 10000 0.00 0.03 21.27 327.52
STPL 7.70 7.31 7.44 9000 0.01 0.03 78.52 584.19
GFIL 9.50 9.40 9.50 5000 0.00 0.03 32.64 310.04
ALQT 30.30 30.00 30.30 4000 0.00 0.03 7.56 229.07
ILTM 1030.00 934.55 1000.00 850 0.01 0.03 0.50 500.00
SIBL 2.82 2.82 2.82 500 0.00 0.03 51.43 145.04
DSFL 2.00 1.88 1.93 796500 0.01 0.02 366.32 707.00
KOHTM 17.49 16.60 17.07 629500 0.00 0.02 20.80 355.06
SEPCO 1.76 1.65 1.74 413000 0.00 0.02 136.68 237.82
HICL 19.50 19.20 19.30 66000 0.03 0.02 123.87 2390.78
HMIM 3.65 3.45 3.61 41500 0.00 0.02 11.98 43.23
DBCI 4.15 3.93 4.08 38000 0.01 0.02 98.24 400.81
RICL 11.42 11.25 11.42 28000 0.01 0.02 40.35 460.75
TDIL 28.00 26.55 27.13 24500 0.02 0.02 46.00 1247.98
OTSU 93.90 89.50 90.45 23000 0.01 0.02 11.00 994.95
ARUJ 22.50 21.00 22.42 22000 0.00 0.02 6.15 137.92
HWQS 6.10 5.95 6.00 14000 0.00 0.02 32.40 194.40
BCML 59.00 55.50 58.25 13500 0.00 0.02 3.65 212.74
OLSM 5.73 5.20 5.50 13000 0.00 0.02 12.00 66.00
ISTM 18.10 16.43 18.00 12500 0.00 0.02 9.66 173.88
TSBL 2.80 2.26 2.64 8500 0.00 0.02 10.00 26.40
FDIBL 1.30 1.30 1.30 5500 0.00 0.02 68.44 88.98
DWAE 3.99 3.61 3.99 3500 0.00 0.02 21.40 85.39
IFSL 19.00 19.00 19.00 3500 0.01 0.02 20.02 380.30
MUBT 5.46 5.00 5.39 3500 0.00 0.02 5.40 29.11
DWSM 4.15 4.12 4.15 3000 0.00 0.02 36.51 151.52
FFLM 3.35 3.35 3.35 500 0.00 0.02 26.41 88.49
SGPL 2.00 2.00 2.00 500 0.00 0.02 17.83 35.67
BILF 7.27 6.49 7.00 271500 0.00 0.01 14.10 98.70
MUKT 2.64 2.23 2.49 173500 0.00 0.01 14.50 36.10
JPGL 2.39 2.30 2.36 126000 0.01 0.01 156.04 368.25
YOUW 5.84 5.00 5.15 122000 0.00 0.01 40.00 206.00
MWMP 4.35 3.70 4.03 117500 0.00 0.01 7.36 29.64
EMCO 5.17 4.75 4.84 96000 0.00 0.01 35.00 169.40
SERT 18.97 18.00 18.97 64500 0.00 0.01 4.45 84.40
PMI 1.98 1.90 1.96 63500 0.00 0.01 87.22 170.95
AHL 49.96 48.90 49.05 58500 0.04 0.01 55.00 2697.75
COTT 5.89 5.54 5.64 45000 0.00 0.01 5.57 31.41
SPLC 2.85 2.75 2.84 39000 0.00 0.01 45.16 128.26
FNBM 3.55 3.35 3.40 35000 0.00 0.01 25.00 85.00
GUSM 2.94 2.62 2.88 22000 0.00 0.01 14.64 42.17
BRR 5.29 5.23 5.28 16500 0.01 0.01 78.05 412.08
DEL 2.60 2.50 2.60 15500 0.00 0.01 25.00 65.00
LEUL 14.00 13.50 13.93 13000 0.00 0.01 6.00 83.58
ICL 29.01 28.81 28.95 11500 0.02 0.01 50.00 1447.50
SCM 23.35 23.00 23.35 10500 0.01 0.01 45.38 1059.71
SARC 7.90 7.90 7.90 6000 0.00 0.01 6.00 47.40
LMSM 6.99 6.10 6.41 5000 0.00 0.01 12.12 77.71
UVIC 5.00 5.00 5.00 5000 0.00 0.01 37.00 185.00
BPBL 6.72 5.81 6.72 4000 0.00 0.01 6.00 40.32
GVGL 16.99 16.25 16.99 3500 0.00 0.01 18.84 320.05
ARPAK 20.83 20.83 20.83 3000 0.00 0.01 4.00 83.32
DWTM 8.30 8.15 8.25 3000 0.00 0.01 13.50 111.41
PASM 5.45 5.21 5.45 3000 0.00 0.01 17.35 94.57
DMTM 8.55 8.54 8.55 1500 0.00 0.01 3.43 29.36
ASRL 8.85 8.50 8.85 1000 0.00 0.01 3.56 31.48
GSPM 2.95 2.80 2.95 1000 0.00 0.01 22.23 65.56
INKL 15.45 14.99 15.22 1000 0.00 0.01 3.22 49.08
SEL 36.00 36.00 36.00 500 0.01 0.01 19.09 687.31
TRIBL 1.35 1.35 1.35 500 0.00 0.01 58.55 79.05
ELCM 32.13 30.60 32.13 0 0.00 0.01 1.30 39.78
CJPL 4.49 3.51 4.15 312000 0.00 0.00 23.76 98.62
GASF 9.16 9.05 9.06 191000 0.02 0.00 152.10 1378.01
DSL 3.60 3.25 3.36 120000 0.00 0.00 67.46 226.68
TRPOL 1.75 1.60 1.70 107000 0.00 0.00 21.47 36.49
FPJM 4.05 4.00 4.03 61000 0.00 0.00 34.02 137.10
CSM 2.05 2.00 2.02 46500 0.00 0.00 20.00 40.40
KASBB 1.64 1.55 1.60 38500 0.04 0.00 1950.86 3121.38
KOHP 2.65 2.50 2.50 28500 0.00 0.00 12.60 31.50
TSPL 1.58 1.55 1.55 27500 0.00 0.00 15.00 23.25
PPVC 5.39 5.02 5.02 27000 0.00 0.00 14.96 75.09
UCAPM 2.00 1.99 2.00 25000 0.00 0.00 13.64 27.28
ADAMS 22.50 22.25 22.31 13500 0.01 0.00 17.29 385.76
IDEN 5.60 5.50 5.56 11000 0.00 0.00 8.00 44.48
FANM 5.50 5.50 5.50 10000 0.00 0.00 21.00 115.50
PAKMI 2.20 2.00 2.19 8500 0.00 0.00 12.54 27.46
HAEL 11.85 11.25 11.50 8000 0.00 0.00 6.80 78.25
HADC 2.48 2.25 2.48 6500 0.00 0.00 6.40 15.87
BUXL 45.01 44.00 44.25 5500 0.00 0.00 1.44 63.72
DNCC 10.00 9.95 10.00 5500 0.01 0.00 94.84 948.40
BAPL 7.20 6.81 7.15 4000 0.00 0.00 7.50 53.64
TSMF 5.24 4.89 5.12 4000 0.00 0.00 5.00 25.60
SHCI 4.09 3.76 3.90 3000 0.00 0.00 12.00 46.80
MODAM 2.49 2.40 2.45 2500 0.00 0.00 18.42 45.14
SANE 5.60 5.27 5.60 2500 0.00 0.00 4.47 25.02
AATM 4.91 4.90 4.91 2000 0.00 0.00 44.43 218.14
FML 65.00 62.00 65.00 2000 0.34 0.00 376.80 24492.06
NAGC 68.00 67.00 67.00 2000 0.02 0.00 18.70 1252.90
NSRM 26.25 25.45 25.45 1500 0.01 0.00 15.55 395.83
CPAL 6.00 6.00 6.00 1000 0.00 0.00 10.74 64.47
DMTX 18.10 18.10 18.10 1000 0.00 0.00 3.05 55.25
JATM 6.00 6.00 6.00 1000 0.00 0.00 12.60 75.61
CWSM 11.49 11.49 11.49 500 0.01 0.00 40.00 459.60
DKTM 8.60 8.60 8.60 500 0.00 0.00 5.68 48.87
RUPL 14.75 14.75 14.75 500 0.01 0.00 34.07 502.51
SALT 118.19 118.19 118.19 100 0.01 0.00 3.34 395.06
AGLNCPS 4.33 4.33 4.33 0 0.01 0.00 159.33 689.92
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 61.75 61.75 61.75 0 0.00 0.00 2.51 154.82
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALNRS 39.85 39.85 39.85 0 0.01 0.00 20.47 815.88
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 23.47 23.47 23.47 0 0.00 0.00 9.45 221.79
BGL 5.40 5.40 5.40 0 0.01 0.00 171.60 926.64
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
CECL 21.35 21.35 21.35 0 0.00 0.00 3.31 70.71
COLG 1604.00 1604.00 1604.00 0 1.07 0.00 47.95 76919.71
CCM 50.00 50.00 50.00 0 0.01 0.00 21.38 1068.87
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DAAG 13.00 13.00 13.00 0 0.00 0.00 4.00 52.00
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DIIL 38.00 38.00 38.00 0 0.00 0.00 9.00 342.04
DINT 85.84 85.84 85.84 0 0.03 0.00 22.42 1924.68
ESBL 2.55 2.55 2.55 0 0.00 0.00 44.10 112.45
GATI 160.25 160.25 160.25 0 0.09 0.00 38.36 6147.91
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
HAL 33.00 33.00 33.00 0 0.02 0.00 40.00 1320.00
HAFL 70.63 70.63 70.63 0 0.00 0.00 1.20 84.76
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 2.95 2.95 2.95 0 0.00 0.00 20.19 59.55
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
ISIL 283.50 283.50 283.50 0 0.20 0.00 50.52 14322.63
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
NEXT 5.25 5.25 5.25 0 0.00 0.00 20.00 105.00
NONS 24.00 24.00 24.00 0 0.01 0.00 16.52 396.42
OLTM 9.51 9.51 9.51 0 0.00 0.00 10.80 102.75
PGLC 11.10 11.10 11.10 0 0.00 0.00 25.37 281.60
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 530.00 530.00 530.00 0 0.24 0.00 32.52 17237.85
PAKT 1000.00 1000.00 1000.00 0 3.56 0.00 255.49 255493.60
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
FPRM 13.50 13.50 13.50 0 0.00 0.00 9.22 124.51
PIL 11.99 11.99 11.99 0 0.01 0.00 35.00 419.65
PINL 25.00 25.00 25.00 0 0.01 0.00 30.28 757.05
PMRS 93.77 93.77 93.77 0 0.00 0.00 3.75 351.64
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SRSM 12.83 12.83 12.83 0 0.01 0.00 31.20 400.40
SHCM 18.15 18.15 18.15 0 0.00 0.00 17.64 320.03
SHNI 6.00 6.00 6.00 0 0.00 0.00 45.00 270.00
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SHEZ 801.51 801.51 801.51 0 0.09 0.00 7.99 6400.86
SCL 340.00 340.00 340.00 0 0.02 0.00 3.90 1326.00
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SCLL 9.00 9.00 9.00 0 0.01 0.00 97.84 880.52
SUTM 221.00 221.00 221.00 0 0.02 0.00 6.90 1524.90
TSML 35.20 35.20 35.20 0 0.06 0.00 117.71 4143.26
TICL 80.11 80.11 80.11 0 0.02 0.00 15.02 1203.51
THCCL 28.00 28.00 28.00 0 0.04 0.00 99.72 2792.11
FTSM 6.12 6.12 6.12 0 0.00 0.00 21.16 129.57
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UBDL 81.89 81.89 81.89 0 0.01 0.00 10.80 884.41
WAHN 67.00 67.00 67.00 0 0.01 0.00 9.00 603.00
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
ZIL 88.88 88.88 88.88 0 0.01 0.00 6.12 544.18
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 235.00 235.00 235.00 0 0.10 0.00 32.00 7520.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SANSM 22.04 22.04 22.04 0 0.00 0.00 11.95 263.29
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 38.00 38.00 38.00 0 0.00 0.00 3.00 114.00
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 13.50 13.50 13.50 0 0.00 0.00 3.74 50.56
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
LPL 24.30 23.41 23.81 1538500 0.13 -0.01 379.84 9043.96
CHCCR 33.70 32.15 33.03 840500 0.03 -0.01 71.49 2361.44
NMFL 22.22 21.25 21.73 373000 0.01 -0.01 16.59 360.49
MIRKS 74.00 73.00 73.00 17000 0.01 -0.01 12.27 895.58
MZSM 3.00 3.00 3.00 11000 0.00 -0.01 14.10 42.30
ADOS 49.45 48.01 48.55 8500 0.00 -0.01 6.58 319.59
ANSM 12.90 12.25 12.38 6500 0.00 -0.01 24.41 302.16
LIBT 14.50 13.24 13.24 4500 0.00 -0.01 4.00 52.96
THAS 11.90 11.02 11.02 1500 0.00 -0.01 4.05 44.63
GRYL 5.40 5.32 5.36 1000 0.00 -0.01 21.50 115.24
SFLL 67.12 67.00 67.00 0 0.02 -0.01 20.09 1348.54
GHNL 62.89 61.05 61.28 797000 0.04 -0.02 45.00 2757.75
IGIBL 1.65 1.58 1.60 459500 0.00 -0.02 212.10 339.36
TPL 9.43 9.12 9.14 263000 0.03 -0.02 217.25 1985.66
SMCPL 10.00 10.00 10.00 9500 0.00 -0.02 20.00 200.00
EWLA 5.05 5.00 5.00 5500 0.00 -0.02 59.43 297.15
JUBS 4.75 4.50 4.51 1500 0.00 -0.02 32.49 146.54
DYNO 51.48 49.31 51.03 63500 0.01 -0.03 18.87 963.06
DADX 36.98 36.01 36.89 8000 0.01 -0.03 10.76 397.08
PAKD 74.99 74.99 74.99 500 0.01 -0.03 9.80 734.98
DCH 4.60 4.30 4.39 332500 0.01 -0.04 199.56 876.06
GGL 24.25 23.85 23.87 105500 0.02 -0.04 74.27 1772.93
JVDC 52.43 49.60 49.73 88500 0.04 -0.04 58.33 2900.57
CYAN 94.79 92.50 93.35 76000 0.08 -0.04 58.63 5472.88
SHFA 163.95 158.00 162.20 19900 0.11 -0.04 50.51 8193.34
AMBL 6.01 4.91 5.79 3500 0.01 -0.04 110.00 636.90
NATF 701.10 700.00 701.10 800 0.51 -0.04 51.80 36319.92
SPL 13.94 13.50 13.54 642500 0.01 -0.05 55.10 746.05
KASBM 4.01 3.76 4.00 79500 0.00 -0.05 28.27 113.10
ASL 7.95 7.79 7.93 16000 0.03 -0.05 270.56 2145.55
CHAS 25.48 24.00 24.00 3000 0.01 -0.05 28.69 688.61
AWTX 382.00 363.00 363.00 1300 0.00 -0.05 0.80 290.40
ASTM 14.20 14.20 14.20 1000 0.00 -0.05 15.18 215.51
KASBSL 7.49 6.50 6.50 612000 0.01 -0.06 100.00 650.00
CSIL 5.09 4.81 4.90 1500 0.00 -0.06 62.01 303.86
PHDL 71.00 71.00 71.00 1000 0.02 -0.06 18.00 1278.00
SHSML 50.00 50.00 50.00 1000 0.01 -0.07 21.12 1055.94
EPCL 11.85 11.62 11.67 455500 0.11 -0.08 663.47 7742.68
JKSM 28.28 28.00 28.00 1000 0.02 -0.09 60.90 1705.29
KHTC 479.25 479.25 479.25 300 0.01 -0.10 1.20 575.96
BCL 74.45 67.50 67.69 61000 0.01 -0.12 11.47 776.57
ABL 119.25 117.75 118.08 64700 1.88 -0.14 1145.07 135210.32
SHJS 72.25 72.25 72.25 1000 0.01 -0.14 12.01 867.81
MFFL 596.00 591.00 594.28 500 0.07 -0.14 7.88 4679.96
PSYL 15.75 15.75 15.75 500 0.01 -0.14 56.04 882.63
PRL 155.00 152.00 152.86 12700 0.07 -0.15 35.00 5350.10
POWER 6.15 6.03 6.04 300000 0.03 -0.18 365.69 2208.77
SITC 303.49 299.00 299.33 17800 0.09 -0.18 21.43 6414.50
GWLC 17.25 16.53 16.53 1000 0.09 -0.18 400.27 6616.53
FCIBL 9.95 8.51 8.51 57000 0.01 -0.21 65.00 553.15
MRNS 112.75 111.75 112.44 1400 0.05 -0.23 32.03 3601.61
AGSML 8.84 8.84 8.84 1000 0.01 -0.25 79.26 700.67
HINO 933.00 905.00 913.26 17800 0.16 -0.26 12.40 11324.97
PCAL 123.50 120.00 121.45 3800 0.05 -0.27 28.46 3456.76
GTYR 152.50 140.74 145.67 485000 0.12 -0.28 59.77 8706.89
BOK 9.00 8.83 8.84 26000 0.12 -0.28 1000.37 8843.28
NIB 1.99 1.93 1.95 2070000 0.28 -0.33 10302.85 20090.56
KOHC 143.50 140.60 141.51 232200 0.30 -0.34 154.51 21864.52
SCBPL 23.90 23.50 23.60 56000 1.27 -0.37 3871.59 91369.41
MTL 640.25 624.52 635.32 17600 0.39 -0.38 44.29 28139.94
FFC 117.19 116.50 116.58 834500 2.07 -0.40 1272.24 148317.52
CHCC 64.34 61.00 62.04 522000 0.09 -0.48 105.14 6522.77
AGTL 414.00 401.01 401.75 21700 0.32 -0.54 57.96 23287.04
FCCL 22.70 22.20 22.33 3664000 0.41 -0.67 1331.12 29723.82
ATBA 745.00 719.00 721.33 5800 0.17 -0.77 17.40 12550.88
DGKC 88.50 86.75 86.89 3269500 0.53 -0.82 438.12 38068.17
SILK 2.20 2.10 2.10 407500 0.08 -0.84 2671.60 5610.37
UBL 194.50 191.25 193.72 2116100 3.30 -0.85 1224.18 237148.09
SNBL 15.95 15.42 15.53 10523000 0.24 -0.91 1102.46 17121.26
PKGP 20.75 20.00 20.10 2010500 0.10 -0.93 372.08 7478.84
PTC 21.00 20.75 20.84 3198500 1.10 -0.95 3774.00 78650.16
ARM 52.85 52.85 52.85 2500 0.09 -1.05 121.88 6441.09
PKGS 682.00 662.00 669.37 107550 0.79 -1.09 84.38 56481.11
LUCK 462.00 446.80 451.48 1282000 2.03 -1.13 323.38 145997.34
PNSC 97.00 93.10 94.06 139500 0.17 -1.17 132.06 12421.88
THALL 285.00 279.00 279.41 22600 0.32 -1.26 81.03 22640.57
HBL 216.30 214.10 214.49 60600 4.38 -1.53 1466.85 314625.19
IGIIL 247.65 240.10 241.52 127200 0.41 -2.05 122.69 29631.98
BATA 3105.00 3101.00 3102.33 60 0.33 -2.55 7.56 23453.61
JDWS 330.00 313.50 313.53 8000 0.26 -3.09 59.78 18741.78
NESTLE 8330.00 8330.00 8330.00 40 5.26 -24.22 45.35 377761.76

Comments

comments

Tags:

Comments are closed