KSE All Shares Index Listed Companies Market Capitalization 06 Nov. 2014

November 7, 2014 7:45 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 06 Nov. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-06
KSE Capitilization (Million Rs): 7119161.86 Index Change: 11.48

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8499.00 7990.00 8499.00 120 5.41 57.12 45.35 385425.83
LUCK 459.90 445.00 452.59 1031400 2.06 14.67 323.38 146356.29
BWCL 115.50 115.50 115.50 1500 0.94 10.06 579.38 66918.96
INDU 900.54 880.01 892.41 138800 0.99 8.62 78.60 70143.43
HUBC 69.56 65.80 68.27 5735000 1.11 7.38 1157.15 78998.93
EFERT 61.42 59.50 60.66 14572500 1.12 7.07 1318.34 79970.61
MARI 524.90 511.11 518.46 1206100 0.80 6.37 110.25 57160.22
BAFL 31.10 29.65 31.10 13716500 0.59 6.30 1349.16 41958.76
PKGS 682.66 651.00 673.47 219450 0.80 6.21 84.38 56827.06
ENGRO 174.89 168.75 172.04 3521900 1.25 5.76 516.97 88939.48
HMB 37.48 35.95 37.44 2137500 0.55 5.72 1047.83 39230.81
HCAR 218.71 213.00 218.61 1381500 0.44 4.65 142.80 31217.51
PSMC 375.74 370.11 375.73 647700 0.43 4.65 82.30 30922.52
IGIIL 247.32 238.00 246.80 405700 0.43 4.36 122.69 30279.78
ICI 598.00 574.00 585.83 218500 0.76 4.27 92.36 54106.70
HBL 218.50 214.10 217.07 261000 4.47 4.26 1466.85 318409.67
DGKC 88.38 85.30 87.48 8559000 0.54 3.94 438.12 38326.66
UBL 195.70 192.51 193.94 1267800 3.33 3.63 1224.18 237417.41
FATIMA 31.05 30.51 31.00 2018000 0.91 3.25 2100.00 65100.00
NBP 61.18 60.00 60.57 6042500 1.81 2.89 2127.51 128863.45
IBFL 58.80 56.00 58.80 1000 0.26 2.68 310.51 18257.81
FCCL 22.90 22.15 22.49 10797000 0.42 2.56 1331.12 29936.80
NCPL 46.41 43.00 46.41 851000 0.24 2.56 367.35 17048.57
KAPCO 70.20 67.82 69.06 1053500 0.85 2.53 880.25 60790.29
NML 114.49 112.00 113.82 4283900 0.56 2.52 351.60 40019.09
HUMNL 153.55 146.24 153.55 947600 0.20 2.18 94.50 14510.48
EPQL 40.12 38.15 40.12 994000 0.18 1.95 323.80 12990.86
PIOC 67.50 64.80 66.95 4944500 0.21 1.91 227.15 15207.61
EXIDE 1514.76 1456.00 1514.00 18600 0.17 1.75 7.77 11761.69
FEROZ 377.88 361.00 377.32 251100 0.16 1.66 30.19 11390.10
HINO 921.55 896.00 920.01 25900 0.16 1.66 12.40 11408.68
EFUL 151.20 137.00 149.16 1700 0.21 1.63 100.00 14916.00
AKZO 363.98 350.50 357.60 449700 0.23 1.61 46.44 16608.11
BAHL 50.00 49.00 49.55 587000 0.77 1.58 1111.43 55071.13
AKBL 23.08 22.30 22.84 9943000 0.40 1.55 1260.26 28784.34
ALTN 27.02 26.08 27.02 230000 0.14 1.47 363.38 9818.53
SIEM 1165.88 1115.00 1165.88 6500 0.14 1.45 8.25 9615.06
SSGC 30.20 29.10 29.54 8314500 0.37 1.42 880.92 26022.27
NPL 44.25 42.22 43.92 300500 0.22 1.23 354.09 15551.57
IGIL 163.83 162.99 163.83 8000 0.12 1.23 50.00 8191.50
SAPT 404.00 404.00 404.00 100 0.11 1.20 20.08 8113.57
SFL 418.95 405.00 418.00 24200 0.12 1.18 19.69 8229.38
KOHC 145.69 140.40 142.21 1303600 0.31 1.16 154.51 21972.68
TRIPF 238.49 229.90 238.49 429900 0.10 1.07 30.00 7154.70
FABL 18.50 17.86 18.18 11198500 0.27 1.02 1043.27 18966.64
DLL 110.26 109.50 110.26 8900 0.09 0.98 59.06 6511.72
INIL 67.95 65.02 67.28 2407500 0.11 0.97 119.89 8066.37
SNBL 16.15 15.32 15.79 8321500 0.24 0.87 1102.46 17407.90
SILK 2.21 2.08 2.20 1442500 0.08 0.84 2671.60 5877.53
HABSM 45.96 44.65 45.78 82000 0.10 0.84 150.00 6867.00
AGIL 163.91 161.00 163.91 239000 0.07 0.71 28.80 4720.61
ACPL 175.00 173.50 173.97 36100 0.28 0.65 114.52 19923.47
LPCL 16.41 15.85 16.05 6258500 0.33 0.64 1456.11 23370.55
LPL 24.45 23.45 23.82 4772000 0.13 0.64 379.84 9047.76
GADT 233.30 224.99 231.54 121700 0.08 0.60 23.44 5426.72
CHCC 64.87 62.20 63.47 2440000 0.09 0.56 105.14 6673.12
JSCL 11.70 10.92 11.09 15492000 0.12 0.55 763.29 8464.83
CEPB 51.69 49.90 50.85 624000 0.11 0.53 147.02 7475.88
MLCF 31.99 31.44 31.55 11048500 0.23 0.52 527.73 16650.01
CPPL 126.48 123.99 126.48 214000 0.05 0.52 27.54 3483.26
TGL 46.15 44.50 46.15 3550500 0.05 0.51 73.46 3390.09
KEL 7.81 7.61 7.72 6205500 0.25 0.50 2266.22 17495.18
AGTL 417.00 403.01 404.69 55700 0.33 0.50 57.96 23457.45
GTYR 151.77 144.56 147.14 1250000 0.12 0.49 59.77 8794.75
JGICL 90.70 90.00 90.00 40500 0.20 0.49 156.91 14121.92
ATBA 749.00 726.20 735.34 14900 0.18 0.45 17.40 12794.65
FECTC 58.50 58.50 58.50 159000 0.04 0.44 50.16 2934.36
THALL 294.00 281.00 284.35 63000 0.32 0.44 81.03 23040.86
GATM 54.75 53.65 54.01 981000 0.17 0.43 228.52 12342.55
NRL 185.00 182.00 183.73 45400 0.21 0.43 79.97 14692.26
SEARL 255.22 237.00 244.60 1815600 0.29 0.41 85.84 20996.65
PCAL 124.40 119.99 124.40 31000 0.05 0.40 28.46 3540.72
APL 565.00 553.00 561.96 84950 0.65 0.38 82.94 46611.21
PNSC 98.50 96.02 96.86 368500 0.18 0.36 132.06 12791.66
PAKRI 26.55 26.00 26.41 206000 0.11 0.36 300.00 7923.00
CHCCR 33.07 32.01 33.07 1218000 0.03 0.35 71.49 2364.30
PKGP 21.00 20.50 20.89 898500 0.11 0.34 372.08 7772.78
PIF 12.14 11.41 11.80 566000 0.05 0.34 284.12 3352.68
HINOON 236.00 228.00 232.86 145800 0.06 0.33 18.18 4233.52
KASBB 1.65 1.55 1.60 458000 0.04 0.31 1950.86 3121.38
CYAN 94.87 92.70 93.59 127000 0.08 0.29 58.63 5486.96
DINT 85.90 85.75 85.84 600 0.03 0.27 22.42 1924.68
TRG 10.62 10.02 10.46 5092000 0.06 0.26 385.39 4031.19
JKSM 28.48 25.84 28.48 1500 0.02 0.25 60.90 1734.53
POWER 6.25 6.00 6.20 1041000 0.03 0.24 365.69 2267.28
JLICL 301.00 299.99 301.00 2300 0.30 0.22 72.12 21707.76
NCL 42.74 42.06 42.32 2283000 0.12 0.21 200.18 8471.81
NETSOL 30.45 28.90 30.17 1332000 0.04 0.21 88.97 2684.22
TDIL 27.02 26.26 27.02 48000 0.02 0.19 46.00 1242.92
SURC 107.27 103.00 104.43 700 0.04 0.17 23.96 2501.93
BPL 46.17 45.12 46.17 161000 0.01 0.16 22.64 1045.29
REWM 35.01 33.98 35.01 45500 0.02 0.16 30.81 1078.69
ZAHT 16.85 15.15 16.34 278500 0.03 0.15 127.49 2083.13
OTSU 90.02 85.74 90.01 30500 0.01 0.15 11.00 990.11
STJT 106.90 106.90 106.90 4000 0.01 0.15 9.66 1032.65
LOTCHEM 6.97 6.70 6.91 2149000 0.15 0.14 1514.21 10463.17
GHGL 62.20 61.00 61.00 100000 0.11 0.14 123.22 7516.36
FCIBL 9.74 7.85 9.51 34500 0.01 0.14 65.00 618.15
PGCL 230.63 230.36 230.36 100 0.01 0.14 4.25 978.71
HSPI 17.15 16.75 17.13 5000 0.01 0.13 55.48 950.45
DNCC 10.00 9.90 10.00 4000 0.01 0.13 94.84 948.40
KTML 27.40 26.85 27.30 522500 0.09 0.12 245.53 6702.87
MACFL 17.37 16.85 17.37 150500 0.01 0.12 38.89 675.45
BCL 70.91 69.90 70.91 63000 0.01 0.12 11.47 813.52
BWHL 64.57 62.50 64.28 8500 0.01 0.12 13.33 857.13
UDPL 41.45 40.79 41.45 40000 0.01 0.11 18.37 761.35
TATM 42.06 41.90 42.06 25000 0.01 0.11 17.32 728.68
JSBL 5.91 5.78 5.85 250500 0.09 0.10 1072.46 6273.92
PRET 113.15 110.15 113.15 12400 0.01 0.10 6.16 697.34
SAIF 26.77 25.60 26.60 38500 0.01 0.09 26.41 702.58
NPSM 41.85 41.85 41.85 1500 0.01 0.09 14.70 615.20
POML 109.34 104.14 109.34 0 0.01 0.09 5.39 561.38
IBLHL 166.00 159.00 160.48 290900 0.07 0.08 29.90 4798.35
CTM 4.80 4.57 4.65 95500 0.03 0.08 498.01 2315.75
AHL 49.10 48.05 49.01 66000 0.04 0.08 55.00 2695.55
ASL 7.99 7.85 7.99 20000 0.03 0.08 270.56 2161.78
GRAYS 69.75 68.00 69.75 7000 0.01 0.08 7.35 512.59
RUPL 14.75 14.70 14.75 3500 0.01 0.08 34.07 502.51
ZIL 89.25 88.00 88.88 1900 0.01 0.07 6.12 544.18
PECO 85.99 81.90 85.99 0 0.01 0.07 5.69 466.03
NOPKNV 17.43 17.40 17.43 79000 0.00 0.06 19.60 341.66
SEPL 66.00 64.50 65.05 28500 0.05 0.06 59.26 3854.60
PRWM 37.70 37.00 37.50 4000 0.01 0.06 18.48 693.00
CSIL 5.19 4.80 5.19 1500 0.00 0.06 62.01 321.84
UVIC 4.95 4.90 4.95 1000 0.00 0.06 37.00 183.15
SALT 118.28 116.28 118.19 600 0.01 0.06 3.34 395.06
HIRAT 12.32 11.90 12.13 2297500 0.01 0.05 78.71 954.72
STCL 11.30 11.07 11.16 119500 0.02 0.05 151.47 1690.39
SHFA 165.00 162.00 162.45 26600 0.12 0.05 50.51 8205.97
NOPK 28.98 28.25 28.98 18000 0.00 0.05 11.76 340.84
SEL 35.89 34.70 35.89 2500 0.01 0.05 19.09 685.21
AMTEX 2.78 2.72 2.78 270500 0.01 0.04 259.43 721.22
PRL 157.00 146.21 154.26 32500 0.08 0.04 35.00 5399.10
FASM 174.50 166.15 171.27 15800 0.02 0.04 10.00 1712.70
SMBL 3.21 3.05 3.09 898000 0.05 0.03 1077.98 3330.96
FFBL 41.35 40.60 40.98 579000 0.54 0.03 934.11 38279.83
BIPL 10.78 10.12 10.52 364500 0.08 0.03 527.97 5554.22
TPL 9.35 8.90 9.17 265500 0.03 0.03 217.25 1992.17
GASF 9.12 9.00 9.07 86000 0.02 0.03 152.10 1379.53
CSUML 8.00 7.80 7.89 45000 0.01 0.03 99.02 781.27
PPP 70.00 67.60 69.83 26500 0.01 0.03 6.00 418.98
CLOV 103.99 98.00 103.95 9000 0.01 0.03 9.43 980.76
IFSL 18.63 18.61 18.63 1500 0.01 0.03 20.02 372.89
SJTM 15.00 15.00 15.00 500 0.00 0.03 21.27 319.02
EMCO 5.39 4.53 4.73 1093500 0.00 0.02 35.00 165.55
JPGL 2.39 2.25 2.34 267500 0.01 0.02 156.04 365.13
KOSM 23.81 23.70 23.80 102500 0.04 0.02 130.00 3094.00
HICL 19.40 19.20 19.25 28000 0.03 0.02 123.87 2384.59
RICL 11.25 11.10 11.25 16500 0.01 0.02 40.35 453.89
SGML 15.90 15.50 15.60 4500 0.02 0.02 69.52 1084.57
GRYL 5.93 5.50 5.50 2500 0.00 0.02 21.50 118.25
JUBS 4.75 4.75 4.75 500 0.00 0.02 32.49 154.33
LMSM 6.24 6.24 6.24 500 0.00 0.02 12.12 75.65
PACE 3.42 3.30 3.31 822000 0.01 0.01 278.88 923.08
DCH 4.75 4.42 4.46 667500 0.01 0.01 199.56 890.03
AVN 28.60 27.90 28.03 572000 0.04 0.01 105.70 2962.75
KOHTM 17.19 16.70 16.70 219500 0.00 0.01 20.80 347.36
DSL 3.74 3.30 3.36 211000 0.00 0.01 67.46 226.68
GGL 24.99 23.50 24.05 177000 0.03 0.01 74.27 1786.30
RAVT 3.41 3.30 3.39 161500 0.00 0.01 25.00 84.75
SPLC 2.80 2.75 2.80 130000 0.00 0.01 45.16 126.45
SING 21.69 20.70 21.00 97500 0.01 0.01 45.41 953.52
FEM 5.20 5.10 5.10 73000 0.00 0.01 52.44 267.44
ADAMS 23.20 22.10 22.40 60000 0.01 0.01 17.29 387.32
BAPL 7.30 6.53 7.00 54500 0.00 0.01 7.50 52.52
FPJM 4.00 4.00 4.00 30000 0.00 0.01 34.02 136.08
PMI 1.92 1.90 1.92 25500 0.00 0.01 87.22 167.46
FFLM 3.30 3.14 3.15 17000 0.00 0.01 26.41 83.20
SHCI 3.88 3.75 3.88 7500 0.00 0.01 12.00 46.56
INKL 14.47 14.00 14.47 4500 0.00 0.01 3.22 46.67
ARPAK 19.83 18.99 19.83 4000 0.00 0.01 4.00 79.32
GUSM 2.65 2.60 2.62 3000 0.00 0.01 14.64 38.36
SGPL 1.70 1.70 1.70 3000 0.00 0.01 17.83 30.32
FECM 4.50 4.50 4.50 2500 0.00 0.01 11.34 51.03
TRPOL 1.63 1.55 1.63 2000 0.00 0.01 21.47 34.99
CECL 21.35 21.35 21.35 1000 0.00 0.01 3.31 70.71
HAEL 11.33 11.33 11.33 1000 0.00 0.01 6.80 77.09
ICCT 3.75 3.50 3.75 1000 0.00 0.01 30.00 112.50
PKGI 9.50 9.50 9.50 1000 0.01 0.01 37.50 356.25
MZSM 3.20 3.20 3.20 500 0.00 0.01 14.10 45.12
SERT 17.97 17.97 17.97 500 0.00 0.01 4.45 79.95
NIB 2.00 1.95 1.96 1743500 0.28 0.00 10302.85 20193.59
NMFL 22.80 21.70 21.86 1681500 0.01 0.00 16.59 362.65
FANM 5.50 5.31 5.50 164500 0.00 0.00 21.00 115.50
SSML 10.00 9.89 9.99 106000 0.00 0.00 29.84 298.11
FDIBL 1.30 1.22 1.23 77500 0.00 0.00 68.44 84.19
TSPL 1.56 1.46 1.47 65500 0.00 0.00 15.00 22.05
MFTM 5.15 4.90 5.15 64000 0.00 0.00 18.89 97.28
NEXT 5.30 5.25 5.25 59500 0.00 0.00 20.00 105.00
CJPL 4.16 3.80 4.14 56000 0.00 0.00 23.76 98.38
CSM 2.10 2.01 2.02 53000 0.00 0.00 20.00 40.40
KOIL 3.55 3.15 3.17 48000 0.00 0.00 30.30 96.06
TRIBL 1.31 1.30 1.30 40000 0.00 0.00 58.55 76.12
HADC 2.46 2.23 2.27 34500 0.00 0.00 6.40 14.53
MODAM 2.50 2.40 2.46 33500 0.00 0.00 18.42 45.32
ARUJ 21.70 20.71 21.60 33000 0.00 0.00 6.15 132.88
DFSM 4.00 3.90 3.90 31000 0.01 0.00 97.75 381.23
IDEN 5.99 5.30 5.66 28000 0.00 0.00 8.00 45.28
KASBM 4.60 4.33 4.53 24500 0.00 0.00 28.27 128.08
PPVC 5.50 4.90 5.04 24500 0.00 0.00 14.96 75.39
MCBAH 16.25 16.00 16.25 23500 0.02 0.00 72.00 1170.00
DWSM 4.05 4.00 4.01 20000 0.00 0.00 36.51 146.41
HWQS 6.20 5.75 5.80 19500 0.00 0.00 32.40 187.92
BRR 5.25 5.23 5.23 17000 0.01 0.00 78.05 408.18
TSMF 4.98 4.57 4.92 16500 0.00 0.00 5.00 24.60
ZTL 9.00 8.85 9.00 14000 0.01 0.00 59.43 534.86
SNAI 87.94 83.60 83.65 13500 0.01 0.00 8.59 718.87
TCLTC 45.00 45.00 45.00 11000 0.03 0.00 41.82 1882.00
BILF 6.67 6.26 6.67 9500 0.00 0.00 14.10 94.05
KML 14.15 14.00 14.01 9500 0.01 0.00 50.91 713.26
KOHP 2.52 2.40 2.50 8000 0.00 0.00 12.60 31.50
CCM 50.00 50.00 50.00 6500 0.02 0.00 21.38 1068.87
BPBL 6.20 5.71 6.04 5500 0.00 0.00 6.00 36.24
MWMP 3.89 3.55 3.55 5500 0.00 0.00 7.36 26.11
FIBLM 3.00 2.95 2.95 4500 0.00 0.00 20.19 59.55
MUKT 2.19 2.10 2.19 4000 0.00 0.00 14.50 31.76
APOT 67.95 62.52 65.90 3500 0.01 0.00 8.28 545.96
COTT 5.30 5.20 5.20 3000 0.00 0.00 5.57 28.96
SHSML 51.00 51.00 51.00 3000 0.02 0.00 21.12 1077.06
BOK 8.95 8.90 8.93 2500 0.13 0.00 1000.37 8933.31
SLYT 18.00 17.89 18.00 2500 0.00 0.00 8.78 157.95
PAKT 1000.00 999.99 1000.00 2340 3.59 0.00 255.49 255493.60
ASRL 7.90 7.85 7.85 2000 0.00 0.00 3.56 27.93
BGL 5.40 5.40 5.40 2000 0.01 0.00 171.60 926.64
HAL 33.00 33.00 33.00 2000 0.02 0.00 40.00 1320.00
PAKD 76.99 73.13 75.95 2000 0.01 0.00 9.80 744.39
ASLPS 7.05 7.05 7.05 1500 0.01 0.00 73.26 516.48
OLSM 5.00 5.00 5.00 1500 0.00 0.00 12.00 60.00
CPAL 6.00 6.00 6.00 1000 0.00 0.00 10.74 64.47
CFL 30.00 30.00 30.00 1000 0.01 0.00 12.42 372.54
DWTM 8.10 8.10 8.10 1000 0.00 0.00 13.50 109.39
MEHT 275.55 262.43 262.43 600 0.06 0.00 15.00 3936.46
AATM 4.90 4.90 4.90 500 0.00 0.00 44.43 217.69
DAAG 13.00 13.00 13.00 500 0.00 0.00 4.00 52.00
DCM 2.01 2.01 2.01 500 0.00 0.00 14.97 30.10
SSOM 40.25 40.25 40.25 500 0.00 0.00 5.66 227.75
SCM 23.26 23.26 23.26 500 0.01 0.00 45.38 1055.62
ISIL 283.50 283.50 283.50 200 0.20 0.00 50.52 14322.63
PMPK 959.00 959.00 959.00 100 0.83 0.00 61.58 59055.55
SUTM 221.00 220.00 221.00 100 0.02 0.00 6.90 1524.90
AGSML 9.84 9.84 9.84 0 0.01 0.00 79.26 779.94
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 61.75 61.75 61.75 0 0.00 0.00 2.51 154.82
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALNRS 39.85 39.85 39.85 0 0.01 0.00 20.47 815.88
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AWTX 382.00 382.00 382.00 0 0.00 0.00 0.80 305.60
ARM 55.58 55.58 55.58 0 0.10 0.00 121.88 6773.81
ASTM 15.20 15.20 15.20 0 0.00 0.00 15.18 230.69
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BATA 3209.02 3209.02 3209.02 0 0.34 0.00 7.56 24260.19
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
DMTX 18.50 18.50 18.50 0 0.00 0.00 3.05 56.47
DADX 37.86 37.86 37.86 0 0.01 0.00 10.76 407.53
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DKTM 8.50 8.50 8.50 0 0.00 0.00 5.68 48.30
DMTM 7.55 7.55 7.55 0 0.00 0.00 3.43 25.93
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
EWLA 5.11 5.11 5.11 0 0.00 0.00 59.43 303.68
ELCM 30.60 30.60 30.60 0 0.00 0.00 1.30 39.78
ESBL 2.55 2.55 2.55 0 0.00 0.00 44.10 112.45
FNEL 2.50 2.50 2.50 0 0.00 0.00 141.81 354.52
FZCM 133.09 133.09 133.09 0 0.06 0.00 30.00 3992.69
FZTM 885.50 885.50 885.50 0 0.08 0.00 6.19 5479.03
GATI 160.25 160.25 160.25 0 0.09 0.00 38.36 6147.91
GVGL 16.78 16.78 16.78 0 0.00 0.00 18.84 316.09
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
GSPM 2.80 2.80 2.80 0 0.00 0.00 22.23 62.23
HMIM 3.04 3.04 3.04 0 0.00 0.00 11.98 36.40
HAFL 70.63 70.63 70.63 0 0.00 0.00 1.20 84.76
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
IDYM 750.00 750.00 750.00 0 0.19 0.00 18.07 13555.30
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
KCL 18.00 18.00 18.00 0 0.00 0.00 14.55 261.88
KPUS 24.93 24.93 24.93 0 0.01 0.00 16.02 399.32
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
LIBT 14.24 14.24 14.24 0 0.00 0.00 4.00 56.96
NAGC 67.00 67.00 67.00 0 0.02 0.00 18.70 1252.90
NSRM 25.45 25.45 25.45 0 0.01 0.00 15.55 395.83
NONS 24.00 24.00 24.00 0 0.01 0.00 16.52 396.42
OLTM 9.51 9.51 9.51 0 0.00 0.00 10.80 102.75
PAKMI 2.25 2.25 2.25 0 0.00 0.00 12.54 28.22
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 530.00 530.00 530.00 0 0.24 0.00 32.52 17237.85
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
PIL 11.99 11.99 11.99 0 0.01 0.00 35.00 419.65
PMRS 93.77 93.77 93.77 0 0.00 0.00 3.75 351.64
QUET 41.87 41.87 41.87 0 0.01 0.00 13.00 544.31
REST 26.20 26.20 26.20 0 0.01 0.00 36.00 943.20
RUBY 6.00 6.00 6.00 0 0.00 0.00 52.21 313.29
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SMCPL 10.39 10.39 10.39 0 0.00 0.00 20.00 207.80
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SARC 7.60 7.60 7.60 0 0.00 0.00 6.00 45.60
SRSM 12.83 12.83 12.83 0 0.01 0.00 31.20 400.40
SIBL 2.64 2.64 2.64 0 0.00 0.00 51.43 135.78
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHNI 6.00 6.00 6.00 0 0.00 0.00 45.00 270.00
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
STML 28.50 28.50 28.50 0 0.00 0.00 8.64 246.24
SHEZ 801.51 801.51 801.51 0 0.09 0.00 7.99 6400.86
SCL 340.00 340.00 340.00 0 0.02 0.00 3.90 1326.00
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SCLL 9.00 9.00 9.00 0 0.01 0.00 97.84 880.52
THAS 11.95 11.95 11.95 0 0.00 0.00 4.05 48.40
TSML 35.20 35.20 35.20 0 0.06 0.00 117.71 4143.26
TICL 80.11 80.11 80.11 0 0.02 0.00 15.02 1203.51
THCCL 28.00 28.00 28.00 0 0.04 0.00 99.72 2792.11
FTSM 6.12 6.12 6.12 0 0.00 0.00 21.16 129.57
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UCAPM 2.00 2.00 2.00 0 0.00 0.00 13.64 27.28
UPFL 9050.00 9050.00 9050.00 0 0.78 0.00 6.16 55726.28
UBDL 81.89 81.89 81.89 0 0.01 0.00 10.80 884.41
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FML 65.00 65.00 65.00 0 0.34 0.00 376.80 24492.06
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SHDT 38.00 38.00 38.00 0 0.00 0.00 3.00 114.00
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SUHJ 13.50 13.50 13.50 0 0.00 0.00 3.74 50.56
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 32.80 32.80 32.80 0 0.01 0.00 17.00 557.60
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
QUICE 7.80 7.35 7.40 396000 0.01 -0.01 78.46 580.62
DOL 6.55 6.25 6.25 238000 0.01 -0.01 102.00 637.50
SPL 14.20 13.75 13.83 232500 0.01 -0.01 55.10 762.03
ECOP 18.20 17.40 17.61 137500 0.01 -0.01 22.98 404.62
CLCPS 1.93 1.86 1.86 131000 0.00 -0.01 80.00 148.80
LEUL 14.90 12.97 13.18 33000 0.00 -0.01 6.00 79.08
OLPL 43.25 42.75 43.00 32500 0.05 -0.01 82.05 3528.28
AGIC 28.00 27.30 27.63 29000 0.02 -0.01 38.83 1072.99
FNBM 3.40 3.32 3.32 28000 0.00 -0.01 25.00 83.00
BROT 6.74 6.50 6.55 13500 0.00 -0.01 9.80 64.20
SANE 5.83 5.25 5.27 13500 0.00 -0.01 4.47 23.54
YOUW 5.18 4.33 5.10 10500 0.00 -0.01 40.00 204.00
MUBT 4.99 4.30 4.47 4500 0.00 -0.01 5.40 24.14
WAHN 68.50 66.00 67.00 4000 0.01 -0.01 9.00 603.00
CWSM 12.24 11.49 11.49 3000 0.01 -0.01 40.00 459.60
PASM 5.31 5.31 5.31 3000 0.00 -0.01 17.35 92.14
DEL 2.51 2.50 2.50 2000 0.00 -0.01 25.00 62.50
BUXL 45.01 45.01 45.01 1000 0.00 -0.01 1.44 64.81
PASL 3.42 3.27 3.31 799000 0.01 -0.02 186.57 617.54
MERIT 22.06 21.26 21.52 461500 0.01 -0.02 40.31 867.56
SEPCO 1.75 1.65 1.69 362000 0.00 -0.02 136.68 230.98
REDCO 4.39 4.10 4.14 59500 0.00 -0.02 49.29 204.07
CHBL 5.30 5.17 5.20 50000 0.01 -0.02 115.00 598.00
BNWM 62.75 60.50 61.00 48000 0.01 -0.02 9.51 579.88
STPL 7.47 7.30 7.30 12500 0.01 -0.02 78.52 573.20
ICL 29.25 28.90 28.90 7500 0.02 -0.02 50.00 1445.00
DWAE 3.75 3.75 3.75 7000 0.00 -0.02 21.40 80.25
MTIL 3.01 3.01 3.01 1500 0.00 -0.02 22.11 66.54
FPRM 13.90 13.50 13.50 1500 0.00 -0.02 9.22 124.51
DIIL 38.67 38.00 38.00 0 0.00 -0.02 9.00 348.03
BERG 83.50 81.00 81.40 143500 0.02 -0.03 18.19 1480.37
DSIL 4.30 4.11 4.14 46500 0.00 -0.03 60.00 248.40
ADOS 52.99 47.99 49.07 43000 0.00 -0.03 6.58 323.01
SAZEW 39.10 37.26 38.59 24000 0.01 -0.03 17.97 693.55
BCML 58.84 56.85 56.85 15500 0.00 -0.03 3.65 207.63
MQTM 21.35 21.20 21.21 9000 0.01 -0.03 16.80 356.33
GFIL 9.47 8.65 9.25 2500 0.00 -0.03 32.64 301.88
ISTM 17.43 17.43 17.43 1000 0.00 -0.03 9.66 168.37
FLYNG 7.28 7.05 7.14 706500 0.02 -0.04 176.00 1256.64
MDTL 2.70 2.52 2.55 256000 0.01 -0.04 178.85 456.07
BIFO 165.50 162.49 163.15 194400 0.05 -0.04 20.00 3263.00
ICIBL 1.70 1.65 1.65 163000 0.01 -0.04 284.87 470.03
MSOT 110.00 106.00 107.21 24600 0.09 -0.04 60.00 6432.60
FRSM 38.95 38.00 38.01 15500 0.01 -0.04 25.01 950.52
GAMON 10.44 10.00 10.00 10000 0.00 -0.04 28.27 282.66
BAFS 23.47 23.47 23.47 500 0.00 -0.04 9.45 221.79
SANSM 22.04 22.04 22.04 500 0.00 -0.04 11.95 263.29
SHCM 18.87 18.15 18.15 0 0.00 -0.04 17.64 332.74
PAELR1 9.35 8.70 8.81 5209000 0.01 -0.05 103.22 909.39
IGIBL 1.75 1.50 1.63 503500 0.00 -0.05 212.10 345.73
CSAP 39.17 38.30 38.48 219500 0.03 -0.05 62.11 2389.84
SMTM 11.00 10.25 10.41 54000 0.00 -0.05 26.73 278.24
ANSM 12.81 12.50 12.50 6500 0.00 -0.05 24.41 305.09
AGL 7.50 7.36 7.36 4500 0.04 -0.05 392.43 2888.28
FHAM 9.00 8.92 8.92 4500 0.03 -0.05 201.60 1798.27
DYNO 52.00 51.31 51.50 4000 0.01 -0.05 18.87 971.93
ELSM 81.25 80.01 80.50 3500 0.01 -0.05 10.95 881.48
GAIL 7.05 6.42 6.49 7064500 0.00 -0.06 50.00 324.50
GHNI 51.45 48.80 48.94 425500 0.01 -0.06 21.30 1042.64
FRCL 6.00 5.56 5.91 25000 0.00 -0.06 37.87 223.83
CENI 19.05 18.60 18.60 22000 0.01 -0.06 45.72 850.47
PSYL 16.74 15.91 16.55 6000 0.01 -0.06 56.04 927.46
MRNS 115.00 112.30 114.76 3400 0.05 -0.06 32.03 3675.92
JDMT 86.16 86.15 86.15 1500 0.01 -0.06 4.78 412.21
KHTC 521.57 504.47 504.47 0 0.01 -0.06 1.20 626.83
FUDLM 24.51 23.50 23.62 377000 0.01 -0.07 26.39 623.25
KSBP 174.00 165.51 167.51 171500 0.03 -0.07 13.20 2211.13
DBCI 4.45 4.00 4.01 67000 0.01 -0.07 98.24 393.93
ATIL 69.50 68.00 68.00 15000 0.07 -0.07 70.16 4770.97
PGLC 11.96 11.10 11.10 15000 0.00 -0.07 25.37 281.60
BTL 175.00 166.25 171.44 4700 0.02 -0.07 6.43 1102.70
DAWH 80.20 78.00 78.44 291000 0.53 -0.08 481.29 37752.16
PINL 25.00 25.00 25.00 10000 0.01 -0.08 30.28 757.05
ILTM 983.73 983.73 983.73 100 0.01 -0.08 0.50 491.86
DFML 10.45 9.77 9.86 5898000 0.02 -0.09 108.74 1072.13
PGF 24.90 24.50 24.74 205000 0.10 -0.09 283.50 7013.79
SSIC 8.75 8.32 8.34 18000 0.00 -0.09 30.56 254.91
KASBSL 7.25 6.70 6.70 17500 0.01 -0.09 100.00 670.00
SLCL 5.15 3.60 3.60 1000 0.00 -0.09 36.30 130.68
JSIL 12.23 11.51 11.63 1160000 0.02 -0.10 100.00 1163.00
DSFL 2.06 1.90 1.91 713000 0.01 -0.10 366.32 699.67
TELE 3.44 3.30 3.32 399500 0.01 -0.10 300.00 996.00
CRTM 18.00 17.04 17.28 177500 0.01 -0.10 49.21 850.35
AMBL 5.90 5.20 5.90 5500 0.01 -0.10 110.00 649.00
MFFL 610.00 595.00 600.00 1000 0.07 -0.10 7.88 4725.00
ANL 5.36 5.10 5.15 998500 0.03 -0.11 449.35 2314.15
CHAS 26.90 24.58 24.58 28500 0.01 -0.12 28.69 705.25
UNIC 29.30 26.71 27.54 38000 0.04 -0.14 92.00 2533.68
BYCO 10.15 9.93 9.94 739000 0.14 -0.15 977.86 9719.92
MIRKS 75.00 73.15 73.15 8500 0.01 -0.15 12.27 897.42
SHJS 76.10 76.00 76.05 1000 0.01 -0.15 12.01 913.45
WTL 1.66 1.55 1.57 860000 0.02 -0.16 860.57 1351.10
FCSC 2.43 2.24 2.24 96000 0.01 -0.19 316.61 709.21
NICL 26.00 24.90 25.08 41500 0.04 -0.19 110.59 2773.61
JVDC 50.41 49.00 49.94 22500 0.04 -0.20 58.33 2912.82
PHDL 72.11 72.11 72.11 500 0.02 -0.22 18.00 1297.98
HASCOL 75.38 73.85 74.11 964500 0.09 -0.23 90.60 6714.37
EPCL 12.00 11.66 11.71 421500 0.11 -0.25 663.47 7769.22
JSGCL 39.60 38.00 38.18 58500 0.03 -0.25 50.00 1909.00
AHCL 22.87 22.35 22.49 289000 0.14 -0.26 453.75 10204.84
GHNL 64.38 61.20 61.41 752000 0.04 -0.28 45.00 2763.60
ATRL 197.00 193.50 194.20 146500 0.23 -0.31 85.29 16563.90
LINDE 162.10 161.05 161.43 1000 0.06 -0.32 25.04 4042.00
TREET 127.80 123.25 123.75 309500 0.09 -0.33 51.02 6314.11
AABS 123.50 123.50 123.50 244000 0.03 -0.36 17.36 2144.24
ABL 120.00 118.05 118.12 238100 1.90 -0.36 1145.07 135256.12
SITC 309.49 297.99 301.92 22600 0.09 -0.36 21.43 6470.00
GWLC 16.75 16.51 16.67 2500 0.09 -0.38 400.27 6672.57
PAEL 30.00 29.15 29.27 6397000 0.12 -0.39 294.92 8632.38
KOHE 46.00 45.40 45.53 45500 0.11 -0.39 169.46 7715.45
MUREB 1037.00 990.00 995.00 1660 0.32 -0.40 23.05 22937.76
DCL 8.16 7.52 7.61 4303500 0.04 -0.45 389.11 2961.15
AICL 46.80 45.76 45.86 762000 0.23 -0.49 350.00 16051.00
AGLNCPS 4.33 4.33 4.33 1000 0.01 -0.50 159.33 689.92
ARPL 549.00 533.00 540.32 73600 0.26 -0.52 34.12 18434.76
ISL 24.90 23.90 23.93 1352000 0.15 -0.56 435.00 10409.55
PIBTL 22.85 22.20 22.27 2951500 0.24 -0.57 758.61 16894.35
ADMM 85.94 83.50 83.86 21000 0.10 -0.57 84.00 7044.24
SAPL 706.00 694.01 704.08 2400 0.10 -0.79 9.64 6790.71
SNGP 21.00 20.50 20.53 989000 0.18 -0.82 634.22 13020.47
BOP 9.18 8.86 8.91 7556500 0.19 -0.83 1555.11 13856.06
MTL 647.45 637.00 638.02 52800 0.40 -0.87 44.29 28259.53
EFUG 119.50 117.41 118.21 30600 0.27 -0.90 160.00 18913.60
PIAA 6.00 5.84 5.87 524500 0.24 -0.91 2877.22 16889.27
SBL 7.58 7.00 7.15 231000 0.10 -1.08 1008.24 7208.91
SRVI 1064.41 1030.00 1033.17 4100 0.17 -1.16 12.03 12427.80
ABOT 620.00 602.00 605.57 59850 0.83 -1.42 97.90 59285.49
FFC 117.60 116.50 116.68 882100 2.09 -1.53 1272.24 148444.75
RMPL 10800.00 10460.00 10791.67 140 1.40 -1.70 9.24 99676.18
PICT 331.52 322.00 325.86 8600 0.50 -1.95 109.15 35568.65
SCBPL 24.00 23.60 23.63 68500 1.29 -2.08 3871.59 91485.55
JDWS 342.00 329.15 329.91 6100 0.28 -2.65 59.78 19720.92
EFOODS 99.50 96.11 96.46 2008400 1.04 -2.73 766.60 73945.86
SHEL 271.70 261.50 262.41 477200 0.39 -2.97 107.01 28081.11
NATF 720.00 700.00 701.35 2200 0.51 -3.59 51.80 36332.87
ATLH 304.00 285.61 288.63 21500 0.42 -3.88 103.41 29846.23
PTC 21.50 20.77 20.92 2021500 1.11 -4.65 3774.00 78952.08
MEBL 52.70 47.99 48.48 294500 0.68 -5.48 1002.74 48612.73
PSO 349.48 338.00 339.39 1504100 1.30 -7.31 271.69 92207.49
POL 494.00 480.00 481.56 324850 1.60 -7.53 236.55 113911.05
GLAXO 226.95 211.50 213.03 1912400 0.95 -7.93 318.47 67843.08
MCB 285.50 276.51 278.17 506200 4.35 -8.71 1113.03 309611.76
COLG 1650.00 1604.00 1604.00 3060 1.08 -12.72 47.95 76919.71
PPL 205.50 201.00 201.30 1346100 5.58 -19.23 1971.72 396906.35
OGDC 230.00 221.00 221.60 2185400 13.39 -108.89 4300.93 953085.73

Comments

comments

Tags:

Comments are closed