KSE All Shares Index Listed Companies Market Capitalization 05 Nov. 2014

November 6, 2014 7:39 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 05 Nov. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-11-05
KSE Capitilization (Million Rs): 7117900.27 Index Change: 192.57

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 232.00 227.00 229.62 1511100 13.87 21.44 4300.93 987579.18
LUCK 438.22 419.49 438.22 1530900 1.99 21.29 323.38 141709.39
PAKT 1030.00 985.00 1000.00 740 3.59 11.06 255.49 255493.60
INDU 857.66 825.00 857.66 47150 0.95 10.13 78.60 67412.08
BWCL 110.00 109.90 110.00 1500 0.90 9.14 579.38 63732.34
MARI 500.16 491.10 500.16 376500 0.77 8.28 110.25 55142.64
MEBL 50.21 47.42 50.21 741000 0.71 7.56 1002.74 50347.47
HBL 217.00 213.50 216.15 138300 4.45 7.50 1466.85 317060.17
PTC 21.49 20.72 21.31 2156000 1.13 7.03 3774.00 80423.94
UPFL 9135.00 9050.00 9050.00 100 0.78 6.80 6.16 55726.28
DGKC 84.72 81.15 84.63 7229000 0.52 5.45 438.12 37078.02
PICT 333.00 310.00 331.52 14800 0.51 4.80 109.15 36186.45
HCAR 208.30 208.30 208.30 234000 0.42 4.47 142.80 29745.24
PSMC 357.85 357.85 357.85 92500 0.41 4.43 82.30 29451.00
IGIIL 235.55 235.50 235.55 144900 0.41 4.34 122.69 28899.52
EFOODS 99.39 95.41 97.59 2147200 1.05 4.04 766.60 74812.11
PKGS 661.50 636.00 650.16 54450 0.77 4.04 84.38 54860.18
FCCL 21.99 21.00 21.88 8820000 0.41 3.91 1331.12 29124.81
SSGC 29.03 27.90 29.03 1865500 0.36 3.84 880.92 25573.00
MTL 645.50 625.00 644.23 108400 0.40 3.76 44.29 28534.58
EFERT 59.40 58.00 58.96 5575500 1.09 3.62 1318.34 77729.42
ICI 574.94 559.74 571.18 40500 0.74 3.55 92.36 52753.64
AGTL 401.96 390.00 401.96 46900 0.33 3.50 57.96 23299.21
THALL 282.62 273.89 282.62 81700 0.32 3.44 81.03 22900.68
SEARL 243.07 232.50 243.07 1188100 0.29 3.13 85.84 20865.31
ATLH 305.00 296.00 300.52 16500 0.44 3.03 103.41 31075.73
ABL 120.99 119.70 119.97 720600 1.93 2.75 1145.07 137374.51
BAFL 29.73 29.00 29.62 2631000 0.56 2.55 1349.16 39962.01
KOHC 140.80 136.20 139.83 1395300 0.30 2.48 154.51 21604.95
AKZO 346.65 339.50 346.65 501800 0.23 2.42 46.44 16099.55
JSCL 10.86 9.85 10.86 9871500 0.12 2.41 763.29 8289.28
MLCF 31.30 29.75 31.24 19112500 0.23 2.38 527.73 16486.41
PIOC 64.29 61.50 64.29 3024000 0.21 2.19 227.15 14603.40
HUMNL 146.24 139.35 146.24 659800 0.19 2.08 94.50 13819.68
ENGRO 169.90 166.10 168.51 1752300 1.22 2.02 516.97 87114.57
NML 112.98 109.75 111.55 3425400 0.55 1.79 351.60 39220.96
SRVI 1067.64 1014.99 1063.78 12950 0.18 1.78 12.03 12796.00
HINO 877.67 802.00 877.67 20800 0.15 1.64 12.40 10883.63
ATBA 732.79 705.07 727.13 13700 0.18 1.60 17.40 12651.80
GATM 53.70 51.05 53.41 838000 0.17 1.54 228.52 12205.43
PNSC 96.60 92.50 95.99 651000 0.18 1.48 132.06 12676.76
ALTN 25.74 25.00 25.74 226000 0.13 1.40 363.38 9353.40
SIEM 1110.37 1032.01 1110.37 3680 0.13 1.38 8.25 9157.26
LPL 23.29 22.40 23.29 2711000 0.12 1.32 379.84 8846.44
GTYR 144.55 141.90 144.55 122500 0.12 1.30 59.77 8639.94
PAEL 29.75 28.80 29.69 17013500 0.12 1.26 294.92 8756.24
SNGP 21.19 20.49 20.94 1062500 0.19 1.26 634.22 13280.50
SFL 399.00 375.00 399.00 21900 0.11 1.18 19.69 7855.31
IGIL 156.03 153.00 156.03 9500 0.11 1.17 50.00 7801.50
EXIDE 1460.00 1440.00 1442.63 6300 0.16 1.13 7.77 11207.24
SAPT 386.85 380.00 385.00 4000 0.11 1.05 20.08 7731.99
DCL 8.04 7.19 7.98 5634000 0.04 1.02 389.11 3105.12
PKGP 20.74 19.78 20.60 1223500 0.11 1.01 372.08 7664.88
PIAA 6.05 5.88 5.97 1370000 0.24 1.00 2877.22 17176.99
CHCC 61.79 59.01 61.79 1176000 0.09 0.98 105.14 6496.48
ARPL 548.70 536.34 545.16 113600 0.26 0.95 34.12 18599.89
EFUL 144.00 142.00 144.00 500 0.20 0.94 100.00 14400.00
DLL 105.01 100.01 105.01 5400 0.09 0.93 59.06 6201.67
AKBL 22.55 22.20 22.45 1658000 0.40 0.91 1260.26 28292.84
INIL 65.46 62.10 64.72 1011500 0.11 0.90 119.89 7759.45
BOP 9.19 8.90 9.08 8774500 0.20 0.88 1555.11 14120.43
LPCL 15.98 15.67 15.91 4714000 0.33 0.87 1456.11 23166.69
ISL 24.89 23.55 24.34 3052500 0.15 0.86 435.00 10587.90
AICL 46.48 45.50 46.30 476500 0.23 0.80 350.00 16205.00
SBL 7.65 7.20 7.49 17500 0.11 0.76 1008.24 7551.71
PIBTL 22.90 22.10 22.51 2626500 0.24 0.74 758.61 17076.41
DAWH 79.49 78.25 78.49 101500 0.53 0.73 481.29 37776.23
ISIL 283.50 283.50 283.50 400 0.20 0.72 50.52 14322.63
KTML 27.30 26.01 27.15 1299000 0.09 0.71 245.53 6666.04
AGIL 156.13 151.25 156.11 272500 0.06 0.67 28.80 4495.97
JDWS 347.40 339.60 343.93 7000 0.29 0.67 59.78 20558.99
TRIPF 230.90 216.25 227.14 348800 0.10 0.65 30.00 6814.20
EPCL 11.92 11.43 11.83 275000 0.11 0.59 663.47 7848.84
MEHT 262.43 262.30 262.43 1500 0.06 0.59 15.00 3936.46
NPL 43.25 41.75 42.82 31500 0.21 0.58 354.09 15162.07
GWLC 17.35 16.45 16.97 147000 0.10 0.57 400.27 6792.65
SNBL 15.69 15.25 15.54 166500 0.24 0.56 1102.46 17132.28
FFBL 41.13 40.80 40.97 115500 0.54 0.56 934.11 38270.49
CYAN 93.00 89.00 92.00 128000 0.08 0.55 58.63 5393.74
NBP 60.50 60.03 60.14 2053000 1.80 0.54 2127.51 127948.62
FEROZ 364.89 358.00 359.89 53900 0.15 0.53 30.19 10863.94
BIPL 10.60 10.01 10.50 300000 0.08 0.52 527.97 5543.66
CPPL 120.46 119.00 120.46 98500 0.05 0.50 27.54 3317.47
TGL 43.96 43.96 43.96 213500 0.05 0.48 73.46 3229.21
SHEL 278.90 268.00 271.21 1586500 0.41 0.46 107.01 29022.81
IBLHL 161.00 154.00 159.63 190700 0.07 0.45 29.90 4772.94
FECTC 55.72 55.00 55.72 279000 0.04 0.42 50.16 2794.92
NCL 42.25 41.45 41.98 1258000 0.12 0.41 200.18 8403.75
ACPL 173.35 170.50 172.16 29400 0.28 0.41 114.52 19716.19
POWER 6.05 5.70 5.99 1033000 0.03 0.40 365.69 2190.48
TREET 127.77 123.65 125.79 720400 0.09 0.40 51.02 6418.20
UNIC 28.01 26.68 28.01 268000 0.04 0.39 92.00 2576.92
EFUG 121.95 118.50 120.00 75700 0.27 0.38 160.00 19200.00
BYCO 10.19 9.88 9.99 2342000 0.14 0.37 977.86 9768.81
AHCL 23.00 22.35 22.67 78000 0.14 0.37 453.75 10286.51
GHNL 63.87 61.25 63.37 1244000 0.04 0.36 45.00 2851.81
NCPL 44.50 41.70 44.20 436500 0.23 0.36 367.35 16236.73
DFML 10.15 9.32 10.13 7627500 0.02 0.34 108.74 1101.49
CHCCR 31.50 30.00 31.50 1343000 0.03 0.34 71.49 2252.06
PAELR1 8.95 8.31 8.95 10104000 0.01 0.33 103.22 923.84
KSBP 169.37 165.00 169.29 179000 0.03 0.33 13.20 2234.63
GHGL 61.00 58.01 60.63 128000 0.10 0.32 123.22 7470.77
ANL 5.35 5.01 5.23 2033000 0.03 0.31 449.35 2350.10
THCCL 28.00 28.00 28.00 500 0.04 0.31 99.72 2792.11
CEPB 49.95 49.00 49.70 336000 0.10 0.30 147.02 7306.81
MRNS 116.90 111.56 115.36 8100 0.05 0.29 32.03 3695.14
MCB 283.25 279.21 280.65 539800 4.39 0.28 1113.03 312372.08
LINDE 166.90 160.00 165.52 1800 0.06 0.28 25.04 4144.41
HUBC 66.73 65.60 66.25 1673500 1.08 0.26 1157.15 76661.48
HMB 36.00 35.71 35.71 45500 0.53 0.26 1047.83 37418.06
JSIL 12.16 11.26 11.96 2569500 0.02 0.25 100.00 1196.00
FLYNG 7.28 6.75 7.21 2538000 0.02 0.25 176.00 1268.96
FASM 169.95 161.20 169.95 19700 0.02 0.25 10.00 1699.50
MFFL 607.00 594.00 603.99 1950 0.07 0.25 7.88 4756.42
JSBL 6.09 5.65 5.82 1236000 0.09 0.24 1072.46 6241.74
BIFO 164.50 160.00 163.80 238800 0.05 0.23 20.00 3276.00
SHFA 163.50 156.02 162.14 17700 0.12 0.22 50.51 8190.31
JLICL 301.00 295.00 300.05 10600 0.30 0.22 72.12 21639.25
NATF 740.00 720.00 723.33 2600 0.53 0.22 51.80 37471.52
PAKRI 26.10 25.80 26.03 218500 0.11 0.21 300.00 7809.00
BERG 82.00 79.99 81.90 183000 0.02 0.18 18.19 1489.47
SEPL 65.40 64.00 64.75 36500 0.05 0.18 59.26 3836.83
PHDL 75.90 70.00 75.90 2000 0.02 0.18 18.00 1366.20
DBCI 4.34 3.73 4.25 284500 0.01 0.17 98.24 417.51
GADT 227.00 222.00 223.46 65900 0.07 0.17 23.44 5237.34
GHNI 49.88 48.40 49.88 644500 0.01 0.16 21.30 1062.66
DNCC 9.90 9.45 9.55 7500 0.01 0.16 94.84 905.72
BPL 43.98 42.50 43.98 139500 0.01 0.15 22.64 995.71
STJT 101.85 97.00 101.85 1000 0.01 0.15 9.66 983.87
GAIL 6.95 6.10 6.88 11462500 0.00 0.14 50.00 344.00
KOHE 46.75 45.55 46.26 31500 0.11 0.14 169.46 7839.15
FCSC 2.43 2.21 2.43 13000 0.01 0.14 316.61 769.36
PGCL 219.85 219.65 219.65 100 0.01 0.14 4.25 933.21
DINT 84.00 81.45 82.00 21300 0.03 0.13 22.42 1838.58
DSFL 2.04 1.92 2.00 375000 0.01 0.12 366.32 732.64
BCL 67.54 61.25 67.54 94000 0.01 0.12 11.47 774.85
MACFL 16.37 15.25 16.37 60500 0.01 0.12 38.89 636.56
HINOON 230.25 225.00 227.18 55500 0.06 0.12 18.18 4130.25
AHL 48.94 48.00 48.57 42500 0.04 0.12 55.00 2671.35
GGL 24.10 23.50 24.01 29000 0.03 0.12 74.27 1783.33
AGL 7.80 7.30 7.40 17500 0.04 0.12 392.43 2903.98
MERIT 21.80 20.98 21.70 893000 0.01 0.11 40.31 874.82
ASL 8.00 7.70 7.90 67000 0.03 0.11 270.56 2137.43
JVDC 52.85 51.00 51.01 62000 0.04 0.11 58.33 2975.23
UDPL 39.48 37.00 39.48 45000 0.01 0.11 18.37 725.16
SNAI 83.76 83.76 83.76 1000 0.01 0.11 8.59 719.81
HIRAT 11.95 11.60 11.91 949500 0.01 0.10 78.71 937.40
TATM 40.06 37.55 40.06 41000 0.01 0.10 17.32 694.03
TELE 3.48 3.31 3.43 312500 0.01 0.09 300.00 1029.00
GAMON 10.44 9.01 10.44 102000 0.00 0.09 28.27 295.10
OLPL 43.60 42.49 43.02 84000 0.05 0.09 82.05 3529.92
CRTM 18.27 17.30 17.90 69500 0.01 0.09 49.21 880.86
PRET 108.15 105.00 107.77 5500 0.01 0.09 6.16 664.19
PINL 25.84 25.84 25.84 1000 0.01 0.09 30.28 782.49
AATM 4.90 4.90 4.90 500 0.00 0.09 44.43 217.69
SILK 2.15 2.05 2.10 306500 0.08 0.08 2671.60 5610.37
CTM 4.65 4.50 4.60 31500 0.03 0.08 498.01 2290.85
QUET 41.87 40.25 41.87 22500 0.01 0.08 13.00 544.31
AGIC 28.00 27.50 27.71 21500 0.02 0.08 38.83 1076.10
PIL 11.99 11.49 11.99 14500 0.01 0.08 35.00 419.65
SSIC 9.45 8.75 9.32 12000 0.00 0.08 30.56 284.86
POML 104.14 104.14 104.14 1500 0.01 0.08 5.39 561.38
MIRKS 76.99 72.50 76.99 1000 0.01 0.08 12.27 944.53
TOWL 32.80 31.24 32.80 0 0.01 0.08 17.00 531.08
CSAP 39.20 38.42 38.71 410500 0.03 0.07 62.11 2404.12
ATIL 68.99 68.30 68.30 16000 0.07 0.07 70.16 4792.02
SHSML 51.00 50.99 51.00 9500 0.02 0.07 21.12 1077.06
PECO 81.90 81.90 81.90 1000 0.01 0.07 5.69 466.03
AVN 28.45 27.82 27.99 687000 0.04 0.06 105.70 2958.52
PPP 68.31 66.62 68.30 50000 0.01 0.06 6.00 409.80
ADAMS 22.28 21.90 22.28 30500 0.01 0.06 17.29 385.24
PRL 157.40 153.00 153.90 19500 0.08 0.06 35.00 5386.50
HSPI 16.40 16.35 16.40 4000 0.01 0.06 55.48 909.94
GFIL 9.50 8.00 9.50 2500 0.00 0.06 32.64 310.04
NSRM 25.45 25.45 25.45 2500 0.01 0.06 15.55 395.83
KASBSL 6.98 6.50 6.98 1000 0.01 0.06 100.00 698.00
KPUS 24.93 24.93 24.93 1000 0.01 0.06 16.02 399.32
PASL 3.42 3.26 3.35 1502500 0.01 0.05 186.57 625.00
TRG 10.41 10.20 10.25 1347000 0.06 0.05 385.39 3950.25
NMFL 21.85 21.00 21.85 419000 0.01 0.05 16.59 362.48
RICL 11.15 10.76 11.10 76500 0.01 0.05 40.35 447.84
HICL 19.20 18.90 19.20 40000 0.03 0.05 123.87 2378.40
GVGL 16.92 15.70 16.78 19000 0.00 0.05 18.84 316.09
PRWM 36.65 35.11 36.50 14500 0.01 0.05 18.48 674.52
FNEL 2.50 2.50 2.50 13000 0.00 0.05 141.81 354.52
SMCPL 10.39 9.50 10.39 8500 0.00 0.05 20.00 207.80
ADOS 50.51 50.51 50.51 7500 0.00 0.05 6.58 332.49
KML 14.03 13.99 14.00 5500 0.01 0.05 50.91 712.75
NAGC 67.00 66.60 67.00 3500 0.02 0.05 18.70 1252.90
PACE 3.39 3.24 3.30 393000 0.01 0.04 278.88 920.29
BAHL 49.51 48.50 49.10 199000 0.77 0.04 1111.43 54570.99
MFTM 5.20 4.01 5.07 169500 0.00 0.04 18.89 95.77
DWAE 4.10 3.85 4.02 14000 0.00 0.04 21.40 86.03
JSGCL 40.50 39.35 39.75 8000 0.03 0.04 50.00 1987.50
WTL 1.69 1.57 1.63 873500 0.02 0.03 860.57 1402.73
JPGL 2.50 2.25 2.29 599000 0.01 0.03 156.04 357.33
ATRL 197.25 193.25 195.36 597900 0.23 0.03 85.29 16662.84
SMBL 3.15 3.05 3.08 290500 0.05 0.03 1077.98 3320.18
NETSOL 29.80 29.16 29.41 184000 0.04 0.03 88.97 2616.61
SPL 14.05 13.80 13.86 125000 0.01 0.03 55.10 763.69
AMTEX 2.77 2.65 2.73 119500 0.01 0.03 259.43 708.24
SAZEW 39.50 38.50 39.17 37500 0.01 0.03 17.97 703.98
DSIL 4.30 4.25 4.30 24000 0.00 0.03 60.00 258.00
HAL 33.00 33.00 33.00 5000 0.02 0.03 40.00 1320.00
MQTM 21.80 21.25 21.80 5000 0.01 0.03 16.80 366.24
SLYT 17.85 17.10 17.85 4000 0.00 0.03 8.78 156.63
CWSM 11.60 11.35 11.60 1000 0.01 0.03 40.00 464.00
DCH 4.60 4.30 4.45 510500 0.01 0.02 199.56 888.03
ECOP 18.15 17.50 17.70 244500 0.01 0.02 22.98 406.69
QUICE 7.58 7.35 7.45 115000 0.01 0.02 78.46 584.54
IDEN 5.55 4.35 5.49 74000 0.00 0.02 8.00 43.92
STPL 7.40 7.30 7.40 18000 0.01 0.02 78.52 581.05
BILF 6.58 6.03 6.58 11500 0.00 0.02 14.10 92.78
GRAYS 68.76 65.49 66.43 4500 0.01 0.02 7.35 488.19
BWHL 61.50 58.02 61.50 3500 0.01 0.02 13.33 820.06
SURC 103.00 102.00 102.17 1200 0.03 0.02 23.96 2447.79
NOPK 27.60 27.60 27.60 500 0.00 0.02 11.76 324.61
PGF 24.92 24.65 24.84 925500 0.10 0.01 283.50 7042.14
FPJM 4.00 3.65 3.90 74500 0.00 0.01 34.02 132.68
INKL 17.00 16.00 16.95 53500 0.00 0.01 3.22 54.66
DFSM 4.00 3.88 3.91 47500 0.01 0.01 97.75 382.21
CLCPS 1.91 1.85 1.90 40500 0.00 0.01 80.00 152.00
KOHTM 17.00 16.55 16.60 37000 0.00 0.01 20.80 345.28
UCAPM 2.00 1.82 2.00 35000 0.00 0.01 13.64 27.28
REDCO 4.30 4.00 4.25 33000 0.00 0.01 49.29 209.49
SANE 6.05 5.40 5.83 22000 0.00 0.01 4.47 26.04
SERT 16.97 16.96 16.97 20000 0.00 0.01 4.45 75.50
CHBL 5.33 5.07 5.25 19000 0.01 0.01 115.00 603.75
FRSM 39.50 38.50 38.55 17500 0.01 0.01 25.01 964.03
ARPAK 18.83 16.83 18.83 15500 0.00 0.01 4.00 75.32
BAPL 6.65 6.30 6.49 15500 0.00 0.01 7.50 48.69
DSL 3.40 3.21 3.31 14000 0.00 0.01 67.46 223.31
PASM 5.44 5.05 5.44 11000 0.00 0.01 17.35 94.40
HWQS 5.80 5.60 5.79 9000 0.00 0.01 32.40 187.60
PAKMI 2.25 1.82 2.25 8000 0.00 0.01 12.54 28.22
THAS 12.19 11.50 11.95 7000 0.00 0.01 4.05 48.40
DEL 2.59 2.35 2.59 5000 0.00 0.01 25.00 64.75
SSOM 40.25 39.50 40.25 4500 0.00 0.01 5.66 227.75
MTIL 3.25 3.25 3.25 4000 0.00 0.01 22.11 71.84
MODAM 2.47 2.30 2.47 2000 0.00 0.01 18.42 45.51
LIBT 14.24 14.24 14.24 500 0.00 0.01 4.00 56.96
PPL 205.75 200.50 204.39 2694900 5.66 0.00 1971.72 402998.95
MDTL 2.75 2.56 2.62 351000 0.01 0.00 178.85 468.59
GASF 9.13 8.99 9.01 190500 0.02 0.00 152.10 1370.41
SEPCO 1.84 1.72 1.73 138500 0.00 0.00 136.68 236.45
SPLC 2.79 2.70 2.75 106000 0.00 0.00 45.16 124.19
FHAM 9.00 8.95 9.00 80500 0.03 0.00 201.60 1814.40
MCBAH 16.26 16.05 16.25 76500 0.02 0.00 72.00 1170.00
NEXT 5.30 5.20 5.30 54000 0.00 0.00 20.00 106.00
HADC 2.35 2.21 2.30 51000 0.00 0.00 6.40 14.72
BRR 5.30 5.22 5.23 40500 0.01 0.00 78.05 408.18
CSM 2.10 2.00 2.00 39500 0.00 0.00 20.00 40.00
TSMF 5.00 4.73 4.93 33000 0.00 0.00 5.00 24.65
SCLL 9.00 9.00 9.00 30000 0.01 0.00 97.84 880.52
MWMP 3.76 3.25 3.66 29500 0.00 0.00 7.36 26.92
RAVT 3.29 3.10 3.21 28000 0.00 0.00 25.00 80.25
KASBM 4.99 4.50 4.50 20000 0.00 0.00 28.27 127.23
CJPL 4.20 4.00 4.17 13500 0.00 0.00 23.76 99.09
TRPOL 1.55 1.52 1.54 13500 0.00 0.00 21.47 33.06
TSPL 1.50 1.49 1.50 13000 0.00 0.00 15.00 22.50
HMIM 3.05 3.04 3.04 12000 0.00 0.00 11.98 36.40
SHCI 3.75 3.57 3.64 11000 0.00 0.00 12.00 43.68
TCLTC 45.00 45.00 45.00 10000 0.03 0.00 41.82 1882.00
COTT 5.40 5.15 5.40 9500 0.00 0.00 5.57 30.07
KOIL 3.25 3.16 3.21 8500 0.00 0.00 30.30 97.27
MUKT 2.25 2.20 2.24 8500 0.00 0.00 14.50 32.48
CENI 19.45 19.05 19.05 8000 0.01 0.00 45.72 871.05
FECM 4.17 4.00 4.13 7500 0.00 0.00 11.34 46.83
CLOV 102.98 100.00 102.79 7000 0.01 0.00 9.43 969.81
FNBM 3.54 3.35 3.50 6500 0.00 0.00 25.00 87.50
KOHP 2.59 2.50 2.57 5000 0.00 0.00 12.60 32.38
BROT 6.94 6.75 6.89 3000 0.00 0.00 9.80 67.53
KCL 18.99 18.00 18.00 3000 0.00 0.00 14.55 261.88
GSPM 2.80 2.31 2.80 2500 0.00 0.00 22.23 62.23
ZTL 9.00 8.99 9.00 2500 0.01 0.00 59.43 534.86
ICCT 3.60 3.60 3.60 2000 0.00 0.00 30.00 108.00
DMTX 18.50 17.50 18.50 1500 0.00 0.00 3.05 56.47
FRCL 6.40 6.40 6.40 1500 0.00 0.00 37.87 242.39
IFSL 18.15 18.15 18.15 1500 0.01 0.00 20.02 363.28
DAAG 12.70 11.90 12.70 1000 0.00 0.00 4.00 50.80
JUBS 4.75 4.51 4.51 1000 0.00 0.00 32.49 146.54
JKSM 27.20 27.20 27.20 500 0.02 0.00 60.90 1656.57
MZSM 3.08 3.08 3.08 500 0.00 0.00 14.10 43.43
RUBY 6.00 6.00 6.00 500 0.00 0.00 52.21 313.29
SCM 23.26 23.26 23.26 500 0.01 0.00 45.38 1055.62
BTL 175.00 166.25 175.00 100 0.02 0.00 6.43 1125.60
NESTLE 8100.00 8100.00 8100.00 40 5.16 0.00 45.35 367331.36
AGSML 9.84 9.84 9.84 0 0.01 0.00 79.26 779.94
AGLNCPS 5.33 5.33 5.33 0 0.01 0.00 159.33 849.25
AHTM 26.82 26.82 26.82 0 0.01 0.00 14.41 386.43
AKDCL 61.75 61.75 61.75 0 0.00 0.00 2.51 154.82
AABS 130.00 130.00 130.00 0 0.03 0.00 17.36 2257.10
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.43 12.43 12.43 0 0.00 0.00 10.00 124.30
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
AWTX 382.00 382.00 382.00 0 0.00 0.00 0.80 305.60
ARM 55.58 55.58 55.58 0 0.10 0.00 121.88 6773.81
AMBL 6.20 6.20 6.20 0 0.01 0.00 110.00 682.00
APOT 65.81 65.81 65.81 0 0.01 0.00 8.28 545.22
ASHT 13.50 13.50 13.50 0 0.01 0.00 34.98 472.30
ASTM 15.20 15.20 15.20 0 0.00 0.00 15.18 230.69
ASRL 8.04 8.04 8.04 0 0.00 0.00 3.56 28.60
BFMOD 7.75 7.75 7.75 0 0.00 0.00 7.52 58.24
BAFS 24.70 24.70 24.70 0 0.00 0.00 9.45 233.42
BHAT 503.50 503.50 503.50 0 0.02 0.00 3.00 1510.50
CECL 20.34 20.34 20.34 0 0.00 0.00 3.31 67.37
COLG 1688.00 1688.00 1688.00 0 1.14 0.00 47.95 80947.93
CSIL 4.90 4.90 4.90 0 0.00 0.00 62.01 303.86
CCM 50.00 50.00 50.00 0 0.02 0.00 21.38 1068.87
CFL 30.00 30.00 30.00 0 0.01 0.00 12.42 372.54
DADX 37.86 37.86 37.86 0 0.01 0.00 10.76 407.53
DSML 6.05 6.05 6.05 0 0.00 0.00 8.00 48.40
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DKTM 8.50 8.50 8.50 0 0.00 0.00 5.68 48.30
DMTM 7.55 7.55 7.55 0 0.00 0.00 3.43 25.93
DWSM 4.00 4.00 4.00 0 0.00 0.00 36.51 146.05
DWTM 8.20 8.20 8.20 0 0.00 0.00 13.50 110.74
DIIL 38.75 38.67 38.67 0 0.00 0.00 9.00 348.75
ELCM 30.60 30.60 30.60 0 0.00 0.00 1.30 39.78
ESBL 2.55 2.55 2.55 0 0.00 0.00 44.10 112.45
FZTM 885.50 885.50 885.50 0 0.08 0.00 6.19 5479.03
FML 65.00 65.00 65.00 0 0.34 0.00 376.80 24492.06
GATI 160.25 160.25 160.25 0 0.09 0.00 38.36 6147.91
GLPL 450.00 450.00 450.00 0 0.12 0.00 19.20 8640.00
GLAT 74.19 74.19 74.19 0 0.03 0.00 26.64 1976.42
GRYL 5.25 5.25 5.25 0 0.00 0.00 21.50 112.88
GUSM 2.51 2.51 2.51 0 0.00 0.00 14.64 36.75
HAFL 70.63 70.63 70.63 0 0.00 0.00 1.20 84.76
HUSS 11.50 11.50 11.50 0 0.00 0.00 17.00 195.50
FIBLM 3.00 3.00 3.00 0 0.00 0.00 20.19 60.56
IDSM 15.00 15.00 15.00 0 0.00 0.00 9.92 148.80
IDRT 14.18 14.18 14.18 0 0.00 0.00 18.05 255.92
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
ILTM 1035.50 1035.50 1035.50 0 0.01 0.00 0.50 517.75
JATM 6.00 6.00 6.00 0 0.00 0.00 12.60 75.61
JDMT 90.31 90.31 90.31 0 0.01 0.00 4.78 432.12
JSML 9.15 9.15 9.15 0 0.00 0.00 10.91 99.82
JOPP 24.60 24.60 24.60 0 0.00 0.00 5.45 134.07
JGICL 89.01 89.01 89.01 0 0.20 0.00 156.91 13966.58
KSTM 4.30 4.30 4.30 0 0.00 0.00 10.70 46.01
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
LMSM 5.67 5.67 5.67 0 0.00 0.00 12.12 68.74
LPGL 14.00 14.00 14.00 0 0.00 0.00 7.50 105.00
MUBT 5.24 5.24 5.24 0 0.00 0.00 5.40 28.30
NONS 24.00 24.00 24.00 0 0.01 0.00 16.52 396.42
OLTM 9.51 9.51 9.51 0 0.00 0.00 10.80 102.75
PIAB 6.00 5.50 6.00 0 0.00 0.00 1.50 8.25
PAKD 75.89 75.89 75.89 0 0.01 0.00 9.80 743.80
PKGI 9.39 9.39 9.39 0 0.00 0.00 37.50 352.12
PGLC 11.96 11.96 11.96 0 0.00 0.00 25.37 303.42
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 530.00 530.00 530.00 0 0.24 0.00 32.52 17237.85
PSYL 16.89 16.89 16.89 0 0.01 0.00 56.04 946.52
PPVC 5.00 5.00 5.00 0 0.00 0.00 14.96 74.79
PNGRS 3.50 3.50 3.50 0 0.00 0.00 10.85 37.98
RCML 81.79 81.79 81.79 0 0.01 0.00 10.29 841.78
SFAT 15.25 15.25 15.25 0 0.00 0.00 4.00 61.00
SJTM 14.50 14.50 14.50 0 0.00 0.00 21.27 308.38
SKRS 3.08 3.08 3.08 0 0.00 0.00 22.31 68.71
SARC 7.60 7.60 7.60 0 0.00 0.00 6.00 45.60
SLCL 4.39 4.39 4.39 0 0.00 0.00 36.30 159.36
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SHCM 18.87 18.87 18.87 0 0.00 0.00 17.64 332.74
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SZTM 30.88 30.88 30.88 0 0.01 0.00 17.97 554.96
STML 28.50 28.50 28.50 0 0.00 0.00 8.64 246.24
SHEZ 801.51 801.51 801.51 0 0.09 0.00 7.99 6400.86
SASML 9.50 9.50 9.50 0 0.00 0.00 10.42 99.04
SFTM 10.29 10.29 10.29 0 0.00 0.00 2.30 23.67
SUTM 221.00 221.00 221.00 0 0.02 0.00 6.90 1524.90
TICL 80.11 80.11 80.11 0 0.02 0.00 15.02 1203.51
FTSM 6.13 6.12 6.12 0 0.00 0.00 21.16 129.72
TSBL 2.00 2.00 2.00 0 0.00 0.00 10.00 20.00
TRSM 3.70 3.70 3.70 0 0.00 0.00 29.80 110.26
UBDL 81.89 81.89 81.89 0 0.01 0.00 10.80 884.41
WYETH 4400.01 4400.01 4400.01 0 0.09 0.00 1.42 6255.10
YOUW 5.18 5.18 5.18 0 0.00 0.00 40.00 207.20
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
DREL 235.00 235.00 235.00 0 0.11 0.00 32.00 7520.00
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NPSM 39.90 39.90 39.90 0 0.01 0.00 14.70 586.53
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
IGIBL 1.84 1.62 1.70 304000 0.01 -0.01 212.10 360.57
BNWM 63.49 60.50 61.66 101500 0.01 -0.01 9.51 586.16
CPAL 7.10 6.00 6.00 80500 0.00 -0.01 10.74 64.47
FFLM 3.03 2.95 3.00 59000 0.00 -0.01 26.41 79.24
PMI 1.95 1.90 1.90 49500 0.00 -0.01 87.22 165.71
ARUJ 23.50 21.80 21.80 42000 0.00 -0.01 6.15 134.11
LEUL 14.25 13.91 13.97 41500 0.00 -0.01 6.00 83.82
SSML 10.00 9.83 10.00 25000 0.00 -0.01 29.84 298.41
HAEL 11.42 10.80 11.01 24000 0.00 -0.01 6.80 74.91
SAIF 25.50 24.61 25.50 15500 0.01 -0.01 26.41 673.53
TRIBL 1.40 1.31 1.31 13000 0.00 -0.01 58.55 76.70
BPBL 6.30 6.00 6.28 11000 0.00 -0.01 6.00 37.68
ICL 29.55 29.00 29.00 10000 0.02 -0.01 50.00 1450.00
SHNI 6.00 5.60 6.00 5000 0.00 -0.01 45.00 270.00
BUXL 49.00 47.10 47.10 4000 0.00 -0.01 1.44 67.82
ANSM 13.35 13.00 13.20 3500 0.00 -0.01 24.41 322.18
SIBL 2.64 2.30 2.64 3500 0.00 -0.01 51.43 135.78
SUHJ 13.50 13.50 13.50 2500 0.00 -0.01 3.74 50.56
CSUML 7.80 7.80 7.80 1000 0.01 -0.01 99.02 772.36
STCL 11.44 11.00 11.05 577000 0.02 -0.02 151.47 1673.73
NOPKNV 17.40 16.00 16.43 64500 0.00 -0.02 19.60 322.06
FANM 5.51 5.41 5.49 49000 0.00 -0.02 21.00 115.29
DYNO 52.75 51.50 52.35 16000 0.01 -0.02 18.87 987.97
OLSM 5.20 4.75 4.99 8500 0.00 -0.02 12.00 59.88
FEM 5.20 5.00 5.05 6500 0.00 -0.02 52.44 264.82
SGPL 1.51 1.51 1.51 1000 0.00 -0.02 17.83 26.93
SHDT 39.60 38.00 38.00 0 0.00 -0.02 3.00 118.80
FUDLM 24.75 24.00 24.48 225500 0.01 -0.03 26.39 645.94
EMCO 5.05 4.51 4.53 209500 0.00 -0.03 35.00 158.55
DOL 6.49 6.25 6.29 27500 0.01 -0.03 102.00 641.58
FPRM 14.20 14.10 14.10 10000 0.00 -0.03 9.22 130.04
ASLPS 7.05 7.00 7.05 7000 0.01 -0.03 73.26 516.48
ISTM 18.43 18.43 18.43 3000 0.00 -0.03 9.66 178.03
FDIBL 1.25 1.25 1.25 1000 0.00 -0.03 68.44 85.56
ADMM 86.16 84.75 86.00 13000 0.10 -0.04 84.00 7224.00
BCML 62.00 59.84 59.84 7000 0.00 -0.04 3.65 218.55
SANSM 23.35 23.02 23.19 2000 0.00 -0.04 11.95 277.03
ICIBL 1.75 1.65 1.69 53000 0.01 -0.05 284.87 481.43
SMTM 11.40 11.00 11.05 45500 0.00 -0.05 26.73 295.34
UVIC 4.99 4.45 4.45 7000 0.00 -0.05 37.00 164.65
BGL 5.45 5.40 5.40 3500 0.01 -0.05 171.60 926.64
ELSM 83.00 82.01 82.01 2500 0.01 -0.05 10.95 898.01
ZIL 86.00 85.00 85.00 1000 0.01 -0.05 6.12 520.42
KASBB 1.58 1.52 1.55 115500 0.04 -0.06 1950.86 3023.84
SEL 35.30 34.86 35.03 10500 0.01 -0.06 19.09 668.79
PMRS 99.90 93.77 93.77 1000 0.00 -0.06 3.75 351.64
SALT 113.00 112.11 112.65 400 0.01 -0.06 3.34 376.54
TPL 9.48 9.00 9.13 220500 0.03 -0.07 217.25 1983.48
WAHN 73.29 66.31 67.20 119500 0.01 -0.07 9.00 604.80
NRL 185.57 180.00 182.04 81500 0.20 -0.07 79.97 14557.11
PIF 11.51 11.40 11.42 63500 0.05 -0.07 284.12 3244.71
ALNRS 40.00 39.61 39.85 10000 0.01 -0.07 20.47 815.88
EWLA 5.11 5.11 5.11 2000 0.00 -0.07 59.43 303.68
SRSM 13.50 12.83 12.83 0 0.01 -0.07 31.20 421.20
FCIBL 9.00 8.25 8.85 7500 0.01 -0.08 65.00 575.25
KHTC 542.25 521.57 521.57 0 0.01 -0.08 1.20 651.68
KOSM 24.00 23.12 23.74 56500 0.04 -0.09 130.00 3086.20
TDIL 27.00 25.25 25.74 25500 0.02 -0.09 46.00 1184.04
SING 21.02 20.90 20.94 112500 0.01 -0.10 45.41 950.79
SGML 16.00 15.50 15.50 5000 0.02 -0.10 69.52 1077.62
RUPL 14.20 14.00 14.00 2000 0.01 -0.10 34.07 476.96
OTSU 89.01 85.00 85.74 44000 0.01 -0.12 11.00 943.14
CHAS 27.90 25.87 25.87 17000 0.01 -0.12 28.69 742.26
NICL 26.00 25.60 25.62 19500 0.04 -0.13 110.59 2833.33
PCAL 122.00 120.00 120.00 5300 0.05 -0.13 28.46 3415.49
REST 26.20 26.20 26.20 3000 0.01 -0.15 36.00 943.20
REWM 33.90 33.25 33.35 57500 0.01 -0.16 30.81 1027.54
ZAHT 15.97 15.60 15.97 14500 0.03 -0.16 127.49 2035.96
MSOT 109.85 102.93 107.43 18200 0.09 -0.17 60.00 6445.80
BATA 3260.00 3250.00 3252.02 240 0.35 -0.19 7.56 24585.27
SCL 340.00 340.00 340.00 100 0.02 -0.21 3.90 1326.00
HABSM 44.47 43.35 44.00 87000 0.09 -0.22 150.00 6600.00
HASCOL 76.30 74.25 74.90 2551000 0.10 -0.27 90.60 6785.94
SITC 309.98 297.00 307.27 17100 0.09 -0.27 21.43 6584.65
FABL 17.99 17.75 17.87 1864500 0.26 -0.30 1043.27 18643.23
EPQL 38.80 38.11 38.21 629500 0.17 -0.34 323.80 12372.40
LOTCHEM 7.15 6.85 6.88 1503000 0.15 -0.43 1514.21 10417.75
MUREB 1020.00 1000.00 1000.46 840 0.32 -0.48 23.05 23063.63
FATIMA 30.83 30.45 30.51 503500 0.90 -0.53 2100.00 64071.00
FZCM 134.00 133.00 133.09 1500 0.06 -0.65 30.00 3992.69
BOK 9.20 8.91 8.93 12000 0.13 -0.66 1000.37 8933.31
TSML 35.20 35.20 35.20 500 0.06 -0.69 117.71 4143.26
PMPK 959.00 914.69 959.00 200 0.83 -0.74 61.58 59055.55
NIB 2.02 1.95 1.96 736000 0.28 -0.98 10302.85 20193.59
SAPL 756.00 730.00 730.00 500 0.10 -1.07 9.64 7040.70
KAPCO 69.00 67.91 68.15 248000 0.84 -1.11 880.25 59989.26
KEL 7.95 7.60 7.65 5921000 0.24 -1.22 2266.22 17336.55
SCBPL 23.99 23.60 23.80 20000 1.29 -1.71 3871.59 92143.72
IDYM 750.00 750.00 750.00 100 0.19 -1.77 18.07 13555.30
APL 566.00 553.00 560.51 71650 0.65 -1.90 82.94 46490.94
ABOT 624.99 606.00 610.15 24150 0.84 -1.95 97.90 59733.87
PSO 353.50 345.00 347.91 2242700 1.33 -1.96 271.69 94522.25
IBFL 56.07 56.07 56.07 500 0.24 -2.40 310.51 17410.13
FFC 118.00 116.93 117.06 887000 2.09 -2.97 1272.24 148928.20
GLAXO 231.00 219.55 220.92 1165200 0.99 -6.79 318.47 70355.79
POL 500.00 490.00 491.64 149450 1.63 -7.46 236.55 116295.44
RMPL 11225.00 10800.00 10850.00 140 1.41 -11.22 9.24 100214.94
UBL 197.80 191.85 193.00 1707900 3.32 -13.91 1224.18 236266.68

Comments

comments

Tags:

Comments are closed