KSE All Shares Index Listed Companies Market Capitalization 05 Dec. 2014

December 7, 2014 8:37 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 05 Dec. 2014Views: 31

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-12-05
KSE Capitilization (Million Rs): 7382812.71 Index Change: 104.37

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8800.00 8800.00 8800.00 20.00 5.41 43.09 45.35 399076.05
PAKT 950.25 860.00 950.25 3520.00 3.29 36.61 255.49 242782.79
NBP 67.99 66.50 67.41 6132500.00 1.94 7.95 2127.51 143415.64
HBL 209.45 204.00 205.98 733900.00 4.09 7.39 1466.85 302142.28
LUCK 485.00 474.00 479.75 797500.00 2.10 6.58 323.38 155139.16
NIB 2.24 2.00 2.21 8721500.00 0.31 6.53 10302.85 22769.30
UBL 183.00 178.61 180.92 796700.00 3.00 5.47 1224.18 221478.59
IGIIL 271.05 262.00 269.78 399100.00 0.45 4.52 122.69 33099.18
RMPL 10520.00 10500.00 10501.82 240.00 1.31 4.36 9.24 96999.01
BWCL 127.99 122.00 125.77 10500.00 0.99 4.26 579.38 72869.24
IBFL 83.12 82.44 83.12 27500.00 0.35 3.88 310.51 25809.34
PICT 314.00 295.00 310.47 1800.00 0.46 3.62 109.15 33888.78
FATIMA 33.50 32.70 33.05 6263500.00 0.94 3.52 2100.00 69405.00
KAPCO 77.50 74.80 76.96 610000.00 0.92 3.46 880.25 67744.29
ARPL 700.62 650.11 697.61 165000.00 0.32 3.28 34.12 23801.22
ACPL 186.37 179.00 186.22 956400.00 0.29 3.16 114.52 21326.37
JDWS 338.10 315.00 338.10 11500.00 0.27 3.05 59.78 20210.49
ABL 115.99 114.00 114.95 244100.00 1.78 2.90 1145.07 131626.24
AICL 52.11 49.85 51.84 12748500.00 0.25 2.45 350.00 18144.00
EXIDE 2257.50 2200.00 2248.75 8500.00 0.24 2.43 7.77 17469.68
APL 549.00 539.00 546.81 30500.00 0.61 2.40 82.94 45354.61
MCB 303.00 295.70 296.87 730200.00 4.48 2.29 1113.03 330425.44
PTC 23.17 22.80 23.01 2168000.00 1.18 2.27 3774.00 86839.74
SILK 2.58 2.08 2.39 14573000.00 0.09 2.12 2671.60 6385.14
SNGP 28.28 27.32 27.97 10803500.00 0.24 2.07 634.22 17739.04
PSEL 530.00 500.00 530.00 600.00 0.23 1.80 32.52 17237.85
ALTN 32.67 31.50 32.67 2100500.00 0.16 1.78 363.38 11871.62
SCBPL 24.49 23.80 23.86 18500.00 1.25 1.72 3871.59 92376.02
NML 135.98 131.39 133.68 1125000.00 0.64 1.18 351.60 47001.87
SBL 7.10 6.75 6.95 253000.00 0.09 1.18 1008.24 7007.26
CEPB 51.88 49.79 51.88 921000.00 0.10 1.15 147.02 7627.31
MLCF 39.04 37.95 38.66 7635000.00 0.28 1.05 527.73 20402.19
SSGC 39.50 37.50 38.67 8350000.00 0.46 1.03 880.92 34065.04
SHEZ 1133.84 1097.85 1118.72 28700.00 0.12 0.98 7.99 8934.10
NPL 50.50 49.20 50.50 74000.00 0.24 0.89 354.09 17881.47
SRVI 1005.00 955.00 986.94 1300.00 0.16 0.87 12.03 11871.70
JLICL 405.00 400.00 401.20 600.00 0.39 0.86 72.12 28934.06
TRG 14.07 13.13 13.90 24513000.00 0.08 0.85 445.39 6190.93
SEARL 288.95 279.51 282.41 959500.00 0.33 0.85 85.84 24242.29
MEBL 48.60 48.20 48.34 37000.00 0.66 0.83 1002.74 48472.35
EPQL 44.90 44.11 44.80 1100500.00 0.20 0.77 323.80 14506.24
DGKC 98.75 97.20 97.94 3287000.00 0.58 0.76 438.12 42909.38
HUBC 75.08 74.25 74.88 251000.00 1.17 0.73 1157.15 86647.72
AKBL 23.10 22.74 22.97 2195500.00 0.39 0.72 1260.26 28948.18
BYCO 10.44 9.86 10.04 8515500.00 0.13 0.68 977.86 9817.70
GHGL 66.95 64.85 65.48 477500.00 0.11 0.67 123.22 8068.38
FZCM 148.23 148.23 148.23 2200.00 0.06 0.67 30.00 4446.89
CPPL 153.06 146.10 153.06 392000.00 0.06 0.63 27.54 4215.27
IGIL 185.00 178.00 185.00 3000.00 0.13 0.63 50.00 9250.00
ISL 25.40 24.26 24.84 834000.00 0.15 0.61 435.00 10805.40
ICI 549.99 532.20 544.33 25300.00 0.68 0.61 92.36 50273.80
PIOC 79.50 77.00 77.46 7253000.00 0.24 0.58 227.15 17594.95
GATM 68.20 66.20 67.84 619000.00 0.21 0.49 228.52 15503.02
PIBTL 25.82 25.26 25.55 2788500.00 0.26 0.46 758.61 19382.60
NCL 47.80 46.35 47.47 1732000.00 0.13 0.45 200.18 9502.76
JSCL 15.42 14.93 15.10 10324000.00 0.16 0.41 763.29 11525.61
JGICL 102.00 100.74 100.74 1000.00 0.21 0.37 156.91 15807.13
GGL 31.29 30.35 31.29 1229500.00 0.03 0.35 74.27 2324.05
JSBL 7.17 6.91 7.09 1726000.00 0.10 0.31 1072.46 7603.77
PAKRI 32.10 31.20 31.90 486500.00 0.13 0.31 300.00 9570.00
CLOV 213.52 212.98 213.52 12500.00 0.03 0.30 9.43 2014.54
TREET 144.00 139.06 141.71 562000.00 0.10 0.26 53.95 7645.35
GLAT 63.30 57.28 63.30 2800.00 0.02 0.25 26.64 1686.31
TGL 50.56 48.60 49.21 3566000.00 0.05 0.24 73.46 3614.87
LPL 29.70 29.00 29.24 134000.00 0.15 0.24 379.84 11106.48
CYAN 90.00 87.50 88.50 263000.00 0.07 0.23 58.63 5188.54
PGCL 357.89 357.88 357.89 8600.00 0.02 0.23 4.25 1520.52
HAL 34.65 33.00 34.65 154000.00 0.02 0.21 40.00 1386.00
KOSM 23.48 23.00 23.48 7500.00 0.04 0.20 130.00 3052.40
DSFL 2.34 2.10 2.23 7257500.00 0.01 0.19 366.32 816.90
AGTL 426.50 419.34 420.35 15700.00 0.33 0.19 57.96 24365.17
NAGC 68.77 68.00 68.77 2000.00 0.02 0.19 18.70 1286.00
FCIBL 7.40 7.40 7.40 1000.00 0.01 0.19 65.00 481.00
PHDL 69.82 69.82 69.82 500.00 0.02 0.19 18.00 1256.76
NICL 28.25 27.10 27.70 597500.00 0.04 0.16 110.59 3063.36
WTL 1.73 1.65 1.70 562500.00 0.02 0.16 860.57 1462.97
SING 23.05 22.45 23.05 38000.00 0.01 0.16 45.41 1046.60
KOHE 50.00 49.03 49.36 24000.00 0.11 0.16 169.46 8364.48
JSGCL 37.00 36.00 37.00 2000.00 0.03 0.16 50.00 1850.00
PACE 3.75 3.46 3.60 2590500.00 0.01 0.15 278.88 1003.96
LPCL 16.90 16.60 16.70 6687000.00 0.33 0.14 1456.11 24317.02
HINOON 271.88 263.00 264.22 88200.00 0.07 0.13 18.18 4803.66
MSOT 134.50 128.00 132.42 31800.00 0.11 0.13 60.00 7945.20
HUMNL 15.87 15.29 15.52 4865000.00 0.20 0.12 945.00 14666.40
ATIL 80.00 78.80 78.97 30000.00 0.08 0.12 70.16 5540.64
AGL 8.95 8.30 8.72 25500.00 0.05 0.12 392.43 3421.99
BGL 5.94 4.61 5.14 1324500.00 0.01 0.11 171.60 882.02
INIL 68.85 67.00 67.28 666000.00 0.11 0.11 119.89 8066.37
HSPI 24.12 23.00 23.62 220500.00 0.02 0.11 55.48 1310.54
SMBL 4.18 4.00 4.13 3363500.00 0.06 0.10 1077.98 4452.06
FNEL 2.99 2.51 2.82 73500.00 0.01 0.10 141.81 399.90
ZIL 95.11 95.11 95.11 1800.00 0.01 0.09 6.12 582.32
NONS 37.37 37.37 37.37 500.00 0.01 0.09 16.52 617.26
BTL 185.95 177.00 181.48 200.00 0.02 0.09 6.43 1167.28
SHSML 61.45 59.50 60.17 33500.00 0.02 0.08 21.12 1270.72
NOPK 43.23 43.23 43.23 23500.00 0.01 0.08 11.76 508.44
FRCL 6.84 6.26 6.84 15000.00 0.00 0.08 37.87 259.06
POML 99.75 97.90 99.75 2500.00 0.01 0.08 5.39 537.71
IGIBL 1.85 1.73 1.81 1998500.00 0.01 0.07 212.10 383.91
BRR 6.69 6.32 6.50 773500.00 0.01 0.07 78.05 507.30
AVN 28.80 28.16 28.63 384500.00 0.04 0.07 105.70 3026.17
NOPKNV 24.44 24.29 24.44 92500.00 0.01 0.07 19.60 479.07
DYNO 60.00 55.97 60.00 25500.00 0.02 0.07 18.87 1132.34
FHAM 9.10 9.00 9.10 80500.00 0.02 0.06 201.60 1834.56
TRIPF 281.99 274.00 275.80 55900.00 0.11 0.06 30.00 8274.00
ATBA 864.83 803.00 824.79 41000.00 0.19 0.06 17.40 14351.05
MACFL 19.00 18.70 19.00 40500.00 0.01 0.06 38.89 738.83
FRSM 43.50 42.00 42.80 35500.00 0.01 0.06 25.01 1070.31
NSRM 25.30 25.30 25.30 500.00 0.01 0.06 15.55 393.49
UVIC 5.10 5.10 5.10 500.00 0.00 0.06 37.00 188.70
LOTCHEM 7.20 7.02 7.07 681000.00 0.15 0.05 1514.21 10705.44
ATRL 195.90 193.00 193.86 263600.00 0.22 0.05 85.29 16534.90
PIF 12.39 12.18 12.21 116000.00 0.05 0.05 284.12 3469.17
BCL 65.00 64.00 64.03 15000.00 0.01 0.05 11.47 734.59
TATM 40.00 39.80 40.00 11000.00 0.01 0.05 17.32 692.99
AGIL 158.90 157.00 157.00 2500.00 0.06 0.05 28.80 4521.60
FUDLM 26.24 25.46 25.92 53000.00 0.01 0.04 26.39 683.94
LMSM 10.26 9.80 10.26 48000.00 0.00 0.04 12.12 124.39
JUBS 6.88 5.88 6.29 26500.00 0.00 0.04 32.49 204.37
PSYL 17.00 15.38 16.60 14000.00 0.01 0.04 56.04 930.26
JATM 6.05 5.74 6.05 1500.00 0.00 0.04 12.60 76.24
PMI 1.94 1.93 1.94 1000.00 0.00 0.04 87.22 169.20
IBLHL 163.00 160.00 160.66 88600.00 0.07 0.03 29.90 4803.73
EWLA 10.29 9.51 9.64 69000.00 0.01 0.03 59.43 572.90
FCSC 2.40 2.28 2.35 69000.00 0.01 0.03 316.61 744.03
SMTM 18.23 17.01 17.89 32500.00 0.01 0.03 26.73 478.16
RICL 12.25 12.25 12.25 14000.00 0.01 0.03 40.35 494.24
MODAM 2.80 2.79 2.79 10500.00 0.00 0.03 18.42 51.40
SCM 26.00 25.90 26.00 1500.00 0.02 0.03 45.38 1179.97
ICCT 4.09 3.63 4.09 1000.00 0.00 0.03 30.00 122.70
CHAS 28.00 28.00 28.00 500.00 0.01 0.03 28.69 803.38
FZTM 865.00 850.00 861.75 450.00 0.07 0.03 6.19 5332.08
AMTEX 2.87 2.75 2.81 502000.00 0.01 0.02 259.43 729.00
AHL 49.73 49.12 49.35 70500.00 0.04 0.02 55.00 2714.25
JOPP 21.10 21.00 21.10 14500.00 0.00 0.02 5.45 115.00
KASBSL 6.20 6.02 6.20 11500.00 0.01 0.02 100.00 620.00
ADOS 51.50 49.76 50.76 9500.00 0.00 0.02 6.58 334.13
ZTL 9.85 8.70 9.01 7500.00 0.01 0.02 59.43 535.45
DADX 45.74 43.76 45.74 2500.00 0.01 0.02 10.76 492.35
HWQS 6.23 6.23 6.23 1000.00 0.00 0.02 32.40 201.85
LPGL 15.87 15.87 15.87 500.00 0.00 0.02 7.50 119.02
KHTC 405.99 392.00 392.01 400.00 0.01 0.02 1.20 471.12
PASL 3.45 3.31 3.38 2022500.00 0.01 0.01 186.57 630.60
ANL 6.12 5.92 5.98 1000000.00 0.04 0.01 449.35 2687.11
QUICE 8.20 8.01 8.07 562000.00 0.01 0.01 78.46 633.19
DFML 9.15 8.81 8.91 549500.00 0.01 0.01 108.74 968.83
MERIT 22.60 22.04 22.16 271000.00 0.01 0.01 40.31 893.36
CLCPS 2.00 1.94 1.97 221500.00 0.00 0.01 80.00 157.60
CRTM 18.25 18.10 18.24 124500.00 0.01 0.01 49.21 897.59
CJPL 4.60 4.20 4.35 108000.00 0.00 0.01 23.76 103.37
DOL 6.47 6.02 6.07 81000.00 0.01 0.01 102.00 619.14
DSL 3.81 3.50 3.77 63000.00 0.00 0.01 67.46 254.34
SSML 10.50 10.15 10.42 60000.00 0.00 0.01 29.84 310.94
HABSM 43.97 42.90 43.33 51000.00 0.09 0.01 150.00 6499.50
IDEN 8.91 7.50 8.40 44000.00 0.00 0.01 8.00 67.20
BUXL 54.05 53.80 54.05 35000.00 0.00 0.01 1.44 77.83
HAEL 11.50 10.99 11.21 32000.00 0.00 0.01 6.80 76.27
RAVT 3.90 3.90 3.90 20000.00 0.00 0.01 25.00 97.50
PPP 78.00 75.50 75.53 15500.00 0.01 0.01 6.00 453.18
DEL 2.69 2.50 2.69 14000.00 0.00 0.01 25.00 67.25
BAPL 7.89 7.55 7.75 11500.00 0.00 0.01 7.50 58.14
MRNS 112.00 108.50 109.14 9000.00 0.05 0.01 32.03 3495.91
FPJM 4.10 3.93 4.10 8500.00 0.00 0.01 34.02 139.48
MQTM 23.40 23.00 23.40 3500.00 0.01 0.01 16.80 393.12
ELCM 66.15 59.95 65.95 3000.00 0.00 0.01 1.30 85.74
TRIBL 1.34 1.33 1.34 1500.00 0.00 0.01 58.55 78.46
UCAPM 1.92 1.90 1.90 1000.00 0.00 0.01 13.64 25.92
AKGL 11.95 11.95 11.95 500.00 0.00 0.01 10.00 119.50
ARUJ 18.10 18.10 18.10 500.00 0.00 0.01 6.15 111.35
KML 14.99 14.99 14.99 500.00 0.01 0.01 50.91 763.16
QUET 50.25 50.25 50.25 500.00 0.01 0.01 13.00 653.25
SERT 18.99 18.99 18.99 500.00 0.00 0.01 4.45 84.49
SUTM 216.25 216.00 216.25 0.00 0.02 0.01 6.90 1490.40
SNBL 13.75 13.02 13.50 1609500.00 0.20 0.00 1102.46 14883.26
GAIL 6.18 6.00 6.09 663500.00 0.00 0.00 50.00 304.50
SMCPL 8.48 8.25 8.31 190000.00 0.00 0.00 20.00 166.20
SPL 14.24 13.86 13.99 171500.00 0.01 0.00 55.10 770.85
FDIBL 1.29 1.20 1.28 100000.00 0.00 0.00 68.44 87.61
MCBAH 20.78 20.50 20.50 99500.00 0.02 0.00 72.00 1476.00
ECOP 17.70 16.50 17.00 75500.00 0.01 0.00 22.98 390.61
ADAMS 24.10 23.53 24.07 67500.00 0.01 0.00 17.29 416.19
CSM 2.15 1.94 2.03 62500.00 0.00 0.00 20.00 40.60
TRPOL 1.65 1.57 1.62 55500.00 0.00 0.00 21.47 34.77
KOHP 3.23 2.91 3.20 52000.00 0.00 0.00 12.60 40.32
SPLC 2.87 2.68 2.70 50000.00 0.00 0.00 45.16 121.93
PAKMI 2.00 1.80 1.86 48000.00 0.00 0.00 12.54 23.32
HICL 22.80 22.02 22.60 40000.00 0.04 0.00 123.87 2799.57
KOHTM 19.25 18.00 18.45 34500.00 0.01 0.00 20.80 383.76
MUKT 2.53 2.30 2.30 34500.00 0.00 0.00 14.50 33.35
MWMP 5.15 4.63 4.99 34000.00 0.00 0.00 7.36 36.70
TSPL 1.82 1.70 1.71 26500.00 0.00 0.00 15.00 25.65
ASL 8.10 7.85 8.00 24000.00 0.03 0.00 270.96 2167.64
EMCO 4.70 4.50 4.50 23000.00 0.00 0.00 35.00 157.50
FEM 5.00 5.00 5.00 18000.00 0.00 0.00 52.44 262.20
DWTM 8.74 7.41 8.45 14000.00 0.00 0.00 13.50 114.11
FFLM 3.51 3.50 3.50 13500.00 0.00 0.00 26.41 92.45
SIBL 2.69 2.69 2.69 10000.00 0.00 0.00 51.43 138.36
BROT 9.50 8.95 9.01 8500.00 0.00 0.00 9.80 88.31
DFSM 3.70 3.70 3.70 8000.00 0.00 0.00 97.75 361.68
INKLR 3.00 2.99 3.00 6500.00 0.00 0.00 3.22 9.68
JKSM 28.50 28.48 28.50 6500.00 0.02 0.00 60.90 1735.74
TSML 37.00 37.00 37.00 5000.00 0.06 0.00 117.71 4355.13
WAHN 67.01 67.00 67.00 5000.00 0.01 0.00 9.00 603.00
SAIF 29.48 28.12 29.48 4500.00 0.01 0.00 26.41 778.65
ASRL 7.95 7.95 7.95 4000.00 0.00 0.00 3.56 28.28
DAAG 13.55 13.01 13.01 4000.00 0.00 0.00 4.00 52.04
LEUL 12.80 12.50 12.50 4000.00 0.00 0.00 6.00 75.00
TSMF 4.79 4.03 4.64 4000.00 0.00 0.00 5.00 23.20
HADC 2.57 2.52 2.57 3000.00 0.00 0.00 6.40 16.45
TDIL 25.99 25.98 25.99 3000.00 0.02 0.00 46.00 1195.54
TCLTC 49.00 46.00 47.00 3000.00 0.03 0.00 41.82 1965.65
FECM 4.08 4.08 4.08 2500.00 0.00 0.00 11.34 46.27
CCM 45.75 45.75 45.75 2000.00 0.01 0.00 21.38 978.02
KASBM 3.60 3.50 3.60 2000.00 0.00 0.00 48.07 173.04
PAKD 78.00 77.00 77.11 1500.00 0.01 0.00 9.80 755.76
ASLPS 7.50 7.40 7.50 1000.00 0.01 0.00 72.86 546.48
JSML 11.75 11.75 11.75 1000.00 0.00 0.00 10.91 128.19
MZSM 3.44 3.44 3.44 1000.00 0.00 0.00 14.10 48.50
AMBL 5.75 5.75 5.75 500.00 0.01 0.00 110.00 632.50
ARPAK 16.75 16.75 16.75 500.00 0.00 0.00 4.00 67.00
ASTM 15.90 15.90 15.90 500.00 0.00 0.00 15.18 241.31
GSPM 3.14 3.14 3.14 500.00 0.00 0.00 22.23 69.79
IDRT 14.70 14.70 14.70 500.00 0.00 0.00 18.05 265.31
PNGRS 3.50 3.50 3.50 500.00 0.00 0.00 10.85 37.98
FPRM 15.05 15.05 15.05 500.00 0.00 0.00 9.22 138.81
REST 26.20 26.20 26.20 500.00 0.01 0.00 36.00 943.20
SZTM 24.20 24.20 24.20 500.00 0.01 0.00 17.97 434.91
MUREB 1100.00 1060.00 1100.00 440.00 0.34 0.00 23.05 25358.33
BATA 3350.00 3349.99 3350.00 160.00 0.34 0.00 7.56 25326.00
DINT 85.88 85.85 85.88 100.00 0.03 0.00 22.42 1925.57
ILTM 957.50 957.50 957.50 100.00 0.01 0.00 0.50 478.75
SALT 145.70 145.70 145.70 100.00 0.01 0.00 3.34 487.01
SAPL 885.00 885.00 885.00 100.00 0.12 0.00 9.64 8535.65
AGSML 8.60 8.60 8.60 0.00 0.01 0.00 79.26 681.65
AGLNCPS 4.02 4.02 4.02 0.00 0.01 0.00 159.33 640.52
AHTM 26.76 26.76 26.76 0.00 0.01 0.00 14.41 385.57
AKDCL 62.74 62.74 62.74 0.00 0.00 0.00 2.51 157.31
AABS 134.74 134.74 134.74 0.00 0.03 0.00 17.36 2339.40
AATM 5.95 5.95 5.95 0.00 0.00 0.00 44.43 264.34
AWTX 365.10 365.10 365.10 0.00 0.00 0.00 0.80 292.08
ARM 52.50 52.50 52.50 0.00 0.09 0.00 121.88 6398.44
ARMR2 27.93 27.93 27.93 0.00 0.01 0.00 24.38 680.79
APOT 55.96 55.96 55.96 0.00 0.01 0.00 8.28 463.61
ARUJR 7.60 7.60 7.60 0.00 0.00 0.00 4.31 32.73
BAFS 23.50 23.50 23.50 0.00 0.00 0.00 9.45 222.08
BCML 55.00 55.00 55.00 0.00 0.00 0.00 3.65 200.87
BILF 6.20 6.20 6.20 0.00 0.00 0.00 14.10 87.42
CPAL 6.20 6.20 6.20 0.00 0.00 0.00 10.74 66.62
CWSM 11.00 11.00 11.00 0.00 0.01 0.00 40.00 440.00
CFL 32.00 32.00 32.00 0.00 0.01 0.00 12.42 397.37
DMTX 18.00 18.00 18.00 0.00 0.00 0.00 3.05 54.94
DSML 6.50 6.50 6.50 0.00 0.00 0.00 8.00 52.00
DCM 2.15 2.15 2.15 0.00 0.00 0.00 14.97 32.19
DWAE 3.26 3.26 3.26 0.00 0.00 0.00 21.40 69.76
DKTM 9.94 9.94 9.94 0.00 0.00 0.00 5.68 56.48
DIIL 32.40 32.40 32.40 0.00 0.00 0.00 9.00 291.60
ELSM 85.00 85.00 85.00 0.00 0.01 0.00 10.95 930.75
ESBL 2.48 2.48 2.48 0.00 0.00 0.00 44.10 109.37
FSWL 72.15 72.15 72.15 0.00 0.00 0.00 2.00 144.30
FML 59.01 59.01 59.01 0.00 0.30 0.00 376.80 22235.03
GATI 160.00 160.00 160.00 0.00 0.08 0.00 38.36 6138.32
GFIL 10.25 10.25 10.25 0.00 0.00 0.00 32.64 334.51
GRYL 6.90 6.90 6.90 0.00 0.00 0.00 21.50 148.35
GUSM 2.68 2.68 2.68 0.00 0.00 0.00 14.64 39.24
HAFL 73.50 73.50 73.50 0.00 0.00 0.00 1.20 88.20
HUSS 11.50 11.50 11.50 0.00 0.00 0.00 17.00 195.50
FIBLM 2.93 2.93 2.93 0.00 0.00 0.00 20.19 59.15
IDSM 15.00 15.00 15.00 0.00 0.00 0.00 9.92 148.80
FIMM 52.32 52.32 52.32 0.00 0.00 0.00 3.00 156.96
ISTM 15.31 15.31 15.31 0.00 0.00 0.00 9.66 147.89
ISIL 228.00 228.00 228.00 0.00 0.16 0.00 50.52 11518.73
JDMT 94.00 94.00 94.00 0.00 0.01 0.00 4.78 449.78
KSTM 5.50 5.50 5.50 0.00 0.00 0.00 10.70 58.85
KHYT 76.77 76.77 76.77 0.00 0.00 0.00 1.23 94.24
KOIL 3.46 3.46 3.46 0.00 0.00 0.00 30.30 104.85
LIBT 13.89 13.89 13.89 0.00 0.00 0.00 4.00 55.56
MEHT 260.20 260.20 260.20 0.00 0.05 0.00 15.00 3903.01
MIRKS 70.53 70.53 70.53 0.00 0.01 0.00 12.27 865.28
MUBT 5.37 5.37 5.37 0.00 0.00 0.00 5.40 29.00
NPSM 39.44 39.44 39.44 0.00 0.01 0.00 14.70 579.80
NEXT 5.20 5.20 5.20 0.00 0.00 0.00 20.00 104.00
OLSM 5.40 5.40 5.40 0.00 0.00 0.00 12.00 64.80
OLTM 9.26 9.26 9.26 0.00 0.00 0.00 10.80 100.05
PECO 131.00 131.00 131.00 0.00 0.01 0.00 5.69 745.42
PKGI 10.10 10.10 10.10 0.00 0.01 0.00 37.50 378.75
PGLC 11.41 11.41 11.41 0.00 0.00 0.00 25.37 289.45
POAF 9.00 9.00 9.00 0.00 0.01 0.00 100.00 900.00
PASM 5.50 5.50 5.50 0.00 0.00 0.00 17.35 95.44
PIL 11.00 11.00 11.00 0.00 0.01 0.00 35.00 385.00
PMRS 100.00 100.00 100.00 0.00 0.01 0.00 3.75 375.00
RCML 86.00 86.00 86.00 0.00 0.01 0.00 10.29 885.11
RUPL 14.50 14.50 14.50 0.00 0.01 0.00 34.07 493.99
SSOM 45.15 45.15 45.15 0.00 0.00 0.00 5.66 255.48
SFAT 15.25 15.25 15.25 0.00 0.00 0.00 4.00 61.00
SJTM 15.87 15.87 15.87 0.00 0.00 0.00 21.27 337.44
SNAI 84.95 84.95 84.95 0.00 0.01 0.00 8.59 730.04
SAPT 419.95 419.95 419.95 0.00 0.11 0.00 20.08 8433.90
SARC 10.20 10.20 10.20 0.00 0.00 0.00 6.00 61.20
SRSM 12.66 12.66 12.66 0.00 0.01 0.00 31.20 394.89
SHDT 35.21 35.21 35.21 0.00 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0.00 0.00 0.00 17.64 268.78
SHCI 3.75 3.75 3.75 0.00 0.00 0.00 12.00 45.00
SHNI 6.10 6.10 6.10 0.00 0.00 0.00 45.00 274.50
SHJS 69.30 69.30 69.30 0.00 0.01 0.00 12.01 832.38
STJT 105.67 105.67 105.67 0.00 0.01 0.00 9.66 1020.74
SGMLPS 7.00 7.00 7.00 0.00 0.00 0.00 34.58 242.03
STML 34.28 34.28 34.28 0.00 0.00 0.00 8.64 296.18
SCL 291.00 291.00 291.00 0.00 0.02 0.00 3.90 1134.90
SSIC 9.24 9.24 9.24 0.00 0.00 0.00 30.56 282.42
SASML 10.00 10.00 10.00 0.00 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0.00 0.00 0.00 2.30 23.67
SCLL 9.00 9.00 9.00 0.00 0.01 0.00 97.84 880.52
TICL 90.00 90.00 90.00 0.00 0.02 0.00 15.02 1352.09
THCCL 30.50 30.50 30.50 0.00 0.04 0.00 99.72 3041.40
TOWL 42.00 42.00 42.00 0.00 0.01 0.00 17.00 714.00
FTSM 5.78 5.78 5.78 0.00 0.00 0.00 21.16 122.24
TRSM 4.11 4.11 4.11 0.00 0.00 0.00 29.80 122.48
UBDL 82.65 82.65 82.65 0.00 0.01 0.00 10.80 892.62
UDPL 39.00 39.00 39.00 0.00 0.01 0.00 18.37 716.34
WYETH 4139.15 4139.15 4139.15 0.00 0.08 0.00 1.42 5884.26
COST 0.50 0.50 0.50 0.00 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0.00 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0.00 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0.00 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0.00 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0.00 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0.00 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0.00 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0.00 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0.00 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0.00 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0.00 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0.00 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0.00 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0.00 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0.00 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0.00 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0.00 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0.00 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0.00 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0.00 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0.00 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0.00 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0.00 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0.00 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0.00 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0.00 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0.00 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0.00 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0.00 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0.00 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0.00 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0.00 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0.00 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0.00 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0.00 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0.00 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0.00 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0.00 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0.00 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0.00 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0.00 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0.00 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0.00 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0.00 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0.00 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0.00 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0.00 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0.00 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0.00 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0.00 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0.00 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0.00 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0.00 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0.00 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0.00 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0.00 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0.00 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0.00 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0.00 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0.00 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0.00 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0.00 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0.00 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0.00 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0.00 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0.00 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0.00 0.51 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0.00 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0.00 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0.00 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0.00 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0.00 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0.00 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0.00 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0.00 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0.00 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0.00 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0.00 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0.00 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0.00 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0.00 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0.00 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0.00 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0.00 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0.00 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0.00 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0.00 0.00 0.00 0.16 0.70
SANSM 23.14 23.14 23.14 0.00 0.00 0.00 11.95 276.43
SCHT 0.65 0.65 0.65 0.00 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0.00 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0.00 0.00 0.00 15.75 12.13
SFLL 67.00 67.00 67.00 0.00 0.02 0.00 20.09 1346.13
SICL 44.00 44.00 44.00 0.00 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0.00 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0.00 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0.00 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0.00 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0.00 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0.00 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0.00 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0.00 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0.00 0.00 0.00 427.84 188.25
DCH 4.95 4.50 4.59 598500.00 0.01 -0.01 199.56 915.97
SEPCO 2.69 2.49 2.53 569000.00 0.00 -0.01 136.68 345.79
MDTL 2.80 2.65 2.69 551500.00 0.01 -0.01 178.85 481.11
ZAHT 16.50 15.30 15.88 183500.00 0.03 -0.01 127.49 2024.49
FANM 5.30 5.20 5.21 178000.00 0.00 -0.01 21.00 109.41
STPL 7.25 7.00 7.01 124000.00 0.01 -0.01 78.52 550.43
MFTM 7.34 7.01 7.02 54500.00 0.00 -0.01 18.89 132.60
FLYNG 7.60 7.49 7.49 42000.00 0.02 -0.01 176.00 1318.24
BPBL 8.50 7.55 7.55 39500.00 0.00 -0.01 6.00 45.30
PPVC 6.65 6.01 6.19 39500.00 0.00 -0.01 14.96 92.59
MTIL 3.90 3.25 3.71 29000.00 0.00 -0.01 22.11 82.01
DSIL 4.80 4.49 4.52 27500.00 0.00 -0.01 60.00 271.20
ICL 30.75 29.81 29.81 26000.00 0.02 -0.01 50.00 1490.50
DWSM 4.00 3.70 3.78 14000.00 0.00 -0.01 36.51 138.02
GRAYS 95.65 87.25 90.53 11500.00 0.01 -0.01 7.35 665.30
CSIL 4.92 4.80 4.80 10500.00 0.00 -0.01 62.01 297.66
FASM 168.00 164.00 164.00 8800.00 0.02 -0.01 10.00 1640.00
ALNRS 37.00 36.25 37.00 7000.00 0.01 -0.01 20.47 757.53
INKL 13.98 13.98 13.98 5000.00 0.00 -0.01 3.22 45.09
SKRS 3.05 2.96 2.97 4500.00 0.00 -0.01 22.31 66.25
COTT 5.16 5.05 5.05 3500.00 0.00 -0.01 5.57 28.12
SGPL 2.30 2.15 2.15 3500.00 0.00 -0.01 17.83 38.34
FNBM 3.68 3.40 3.40 3000.00 0.00 -0.01 25.00 85.00
DMTM 8.60 8.60 8.60 2000.00 0.00 -0.01 3.43 29.53
SLYT 18.70 18.70 18.70 1500.00 0.00 -0.01 8.78 164.09
CECL 20.00 19.00 19.00 1000.00 0.00 -0.01 3.31 62.93
SANE 5.30 5.30 5.30 1000.00 0.00 -0.01 4.47 23.68
THAS 10.32 10.32 10.32 1000.00 0.00 -0.01 4.05 41.80
HMIM 3.01 3.01 3.01 500.00 0.00 -0.01 11.98 36.04
SUHJ 17.30 17.30 17.30 500.00 0.00 -0.01 3.74 64.79
TPL 8.59 8.35 8.39 1537500.00 0.02 -0.02 217.25 1822.72
TELE 3.53 3.35 3.40 1075500.00 0.01 -0.02 300.00 1020.00
DBCI 4.45 4.15 4.20 148000.00 0.01 -0.02 98.24 412.59
FECTC 77.50 75.66 75.85 132500.00 0.05 -0.02 50.16 3804.64
GHNI 49.49 48.00 48.03 45000.00 0.01 -0.02 21.30 1023.25
CHBL 5.69 5.50 5.55 37000.00 0.01 -0.02 115.00 638.25
REDCO 5.50 5.25 5.30 33000.00 0.00 -0.02 49.29 261.25
AGIC 28.39 27.80 27.80 20500.00 0.01 -0.02 38.83 1079.60
SLCL 3.48 3.25 3.35 8000.00 0.00 -0.02 36.30 121.60
PRET 114.60 112.00 113.50 2800.00 0.01 -0.02 6.16 699.50
BFMOD 7.95 6.40 6.40 1000.00 0.00 -0.02 7.52 48.10
POWER 6.41 6.15 6.20 423000.00 0.03 -0.03 365.69 2267.28
GASF 10.30 9.82 10.13 150000.00 0.02 -0.03 152.10 1540.76
BNWM 60.10 58.99 59.69 77000.00 0.01 -0.03 9.51 567.43
TSBL 3.01 3.00 3.00 31000.00 0.00 -0.03 10.00 30.00
ICIBL 1.89 1.72 1.73 18500.00 0.01 -0.03 284.87 492.82
BWHL 70.49 66.50 66.50 16000.00 0.01 -0.03 13.33 886.73
DLL 133.95 126.00 129.63 15500.00 0.10 -0.03 59.06 7655.67
JVDC 26.01 25.60 25.88 9000.00 0.02 -0.03 58.33 1509.49
GVGL 18.95 18.20 18.32 6000.00 0.00 -0.03 18.84 345.10
YOUW 5.29 5.20 5.20 2000.00 0.00 -0.03 40.00 208.00
IFSL 18.15 18.15 18.15 1000.00 0.00 -0.03 20.02 363.28
ANSM 12.00 12.00 12.00 500.00 0.00 -0.03 24.41 292.89
JSIL 13.08 12.50 12.63 808500.00 0.02 -0.04 100.00 1263.00
GTYR 149.00 145.10 146.89 210500.00 0.12 -0.04 59.77 8779.81
KSBP 167.97 165.00 165.00 6000.00 0.03 -0.04 13.20 2178.00
PINL 23.25 23.25 23.25 500.00 0.01 -0.04 30.28 704.06
PGF 26.50 26.33 26.37 1935000.00 0.10 -0.05 283.50 7475.90
JPGL 3.60 3.30 3.38 1275500.00 0.01 -0.05 156.04 527.41
NMFL 21.50 20.05 20.18 789000.00 0.00 -0.05 16.59 334.78
GHNL 56.70 55.63 55.99 134500.00 0.03 -0.05 45.00 2519.69
CSUML 8.45 7.90 7.95 22000.00 0.01 -0.05 99.02 787.21
CTM 5.00 4.80 4.87 18500.00 0.03 -0.05 498.01 2425.31
JVDCR 16.00 15.79 15.83 16000.00 0.01 -0.05 58.33 923.31
PRWM 41.90 38.65 39.13 12000.00 0.01 -0.05 18.48 723.12
KCL 18.01 18.01 18.01 10000.00 0.00 -0.05 14.55 262.03
HIRAT 13.10 12.72 12.80 358000.00 0.01 -0.06 78.71 1007.45
SAZEW 36.00 33.78 34.25 128500.00 0.01 -0.06 17.97 615.55
KPUS 24.20 22.99 22.99 0.00 0.00 -0.06 16.02 387.62
FABL 18.38 17.95 18.02 2080000.00 0.25 -0.07 1043.27 18799.72
STCL 10.90 10.30 10.61 77500.00 0.02 -0.07 151.47 1607.08
GAMON 19.72 18.15 18.32 27000.00 0.01 -0.07 28.27 517.84
RUBY 6.95 6.02 6.49 1000.00 0.00 -0.07 52.21 338.87
PAEL 34.84 33.75 34.26 8433500.00 0.14 -0.08 294.92 10104.04
SITC 308.25 305.01 305.01 4800.00 0.09 -0.08 21.43 6536.22
DNCC 10.55 9.70 10.40 7500.00 0.01 -0.09 94.84 986.34
OTSU 95.00 93.14 93.14 5500.00 0.01 -0.09 11.00 1024.54
DCL 8.15 7.86 7.94 1308500.00 0.04 -0.10 389.11 3089.56
SHEL 272.40 266.00 268.01 293900.00 0.39 -0.10 107.01 28680.37
CENI 26.44 25.00 25.01 71500.00 0.02 -0.10 45.72 1143.57
OLPL 47.70 46.51 47.10 71500.00 0.05 -0.10 82.05 3864.69
SURC 114.00 110.00 110.00 3100.00 0.04 -0.10 23.96 2635.38
SEL 39.26 39.25 39.25 1000.00 0.01 -0.10 19.09 749.36
BHAT 500.00 500.00 500.00 100.00 0.02 -0.10 3.00 1500.00
ASHT 11.77 11.77 11.77 500.00 0.01 -0.11 34.98 411.77
BPL 68.50 66.35 67.05 60000.00 0.02 -0.12 22.64 1518.01
BIFO 198.00 191.00 192.82 40200.00 0.05 -0.12 20.00 3856.40
SFL 438.00 438.00 438.00 500.00 0.12 -0.12 19.69 8623.12
BIPL 10.50 10.33 10.41 30000.00 0.07 -0.13 527.97 5496.15
NCPL 51.75 51.05 51.48 125500.00 0.26 -0.14 367.35 18911.02
CSAP 58.00 56.00 56.19 715500.00 0.05 -0.15 62.11 3489.74
REWM 36.84 35.30 35.52 14500.00 0.01 -0.15 30.81 1094.40
PRL 153.49 148.00 149.63 3600.00 0.07 -0.15 35.00 5237.05
AHCL 23.97 23.60 23.68 362000.00 0.15 -0.16 453.75 10744.80
BERG 105.99 96.52 98.66 617500.00 0.02 -0.17 18.19 1794.27
LINDE 224.50 220.00 220.00 6000.00 0.07 -0.17 25.04 5508.51
IDYM 820.00 820.00 820.00 50.00 0.20 -0.17 18.07 14820.46
CHCC 67.98 65.50 65.96 672500.00 0.09 -0.18 105.14 6934.91
KASBB 1.84 1.71 1.73 336500.00 0.05 -0.19 1950.86 3374.99
SEPL 79.70 77.30 77.99 30000.00 0.06 -0.19 59.26 4621.37
ENGRO 223.70 219.19 219.70 3014400.00 1.54 -0.20 516.97 113578.25
SGML 17.50 16.99 17.07 12000.00 0.02 -0.20 69.52 1186.77
PKGP 25.90 25.25 25.28 463000.00 0.13 -0.21 372.08 9406.22
MTL 647.50 630.00 638.12 62500.00 0.38 -0.22 44.29 28263.96
PMPK 995.00 980.00 988.33 300.00 0.82 -0.23 61.58 60861.70
NETSOL 39.00 37.30 37.50 538000.00 0.05 -0.24 88.97 3336.37
MFFL 730.00 714.00 717.33 3200.00 0.08 -0.24 7.88 5648.97
PCAL 162.00 155.20 157.50 700.00 0.06 -0.24 28.46 4482.82
UNIC 28.50 27.21 27.75 26000.00 0.03 -0.25 92.00 2553.00
EFUL 167.99 165.00 165.00 500.00 0.22 -0.25 100.00 16500.00
GLAXO 253.99 238.50 241.64 2570000.00 1.04 -0.26 318.47 76954.43
GADT 295.90 289.00 289.91 27800.00 0.09 -0.29 23.44 6794.77
HASCOL 82.00 79.30 79.56 1231500.00 0.10 -0.34 90.60 7208.14
NRL 197.00 193.00 193.73 55700.00 0.21 -0.38 79.97 15491.92
BOK 9.50 9.25 9.31 19000.00 0.13 -0.38 1000.37 9313.46
ABOT 887.99 861.15 869.07 69650.00 1.15 -0.39 97.90 85082.22
HINO 884.00 876.00 880.01 800.00 0.15 -0.41 12.40 10912.65
BOP 9.35 8.96 9.05 18167500.00 0.19 -0.44 1555.11 14073.77
GWLC 18.48 18.00 18.48 10500.00 0.10 -0.47 400.27 7397.06
EPCL 12.90 12.48 12.51 914500.00 0.11 -0.48 663.47 8299.99
HCAR 221.00 213.26 215.17 598500.00 0.42 -0.51 142.80 30726.28
BAHL 48.00 47.00 47.35 154500.00 0.71 -0.53 1111.43 52625.99
EFUG 156.50 153.90 154.42 54800.00 0.33 -0.59 160.00 24707.20
KTML 33.40 31.60 31.76 287000.00 0.11 -0.61 245.53 7797.91
FCCL 24.50 24.00 24.08 2312500.00 0.43 -0.72 1331.12 32053.27
COLG 1805.00 1750.00 1780.00 1260.00 1.16 -0.76 47.95 85359.78
POL 428.88 424.01 425.75 96100.00 1.36 -0.86 236.55 100709.43
SHFA 197.00 184.02 188.24 84600.00 0.13 -0.87 50.51 9508.72
EFERT 69.49 67.56 67.89 2452000.00 1.21 -0.92 1318.34 89502.22
AKZO 429.95 403.00 405.92 497300.00 0.26 -1.12 46.44 18852.24
PNSC 142.39 137.00 137.63 85500.00 0.25 -1.15 132.06 18175.88
ATLH 317.89 310.00 311.71 6600.00 0.44 -1.23 103.41 32232.85
PIAA 7.90 7.56 7.60 2058500.00 0.30 -1.28 2877.22 21866.85
GLPL 408.50 408.50 408.50 100.00 0.11 -1.31 19.20 7843.20
ADMM 127.50 118.55 119.52 313500.00 0.14 -1.38 84.00 10039.68
FEROZ 643.00 616.00 626.59 196900.00 0.26 -1.48 30.19 18914.77
PKGS 690.00 659.00 669.92 8500.00 0.77 -1.51 84.38 56527.52
EFOODS 103.68 101.76 101.98 2537700.00 1.06 -1.53 766.60 78177.47
FFBL 44.90 44.06 44.18 1436000.00 0.56 -1.54 934.11 41268.98
SIEM 1285.00 1227.59 1231.83 1600.00 0.14 -1.58 8.25 10158.95
KEL 8.55 8.30 8.32 4913000.00 0.26 -1.65 2266.22 18854.91
HMB 37.70 36.52 37.15 199000.00 0.53 -1.83 1047.83 38926.94
UPFL 8400.00 8355.00 8400.00 40.00 0.70 -1.95 6.16 51723.84
KOHC 176.10 168.20 168.74 122500.00 0.35 -1.97 154.51 26071.80
DAWH 88.50 86.25 86.62 68000.00 0.56 -2.13 481.29 41689.09
INDU 934.00 910.00 916.20 25250.00 0.98 -2.51 78.60 72013.32
PSMC 395.80 378.40 380.45 320400.00 0.42 -2.53 82.30 31310.98
MARI 672.50 651.51 656.30 442300.00 0.98 -2.78 110.25 72357.08
BAFL 33.01 31.70 31.98 2536500.00 0.58 -2.82 1349.16 43146.02
THALL 315.00 296.11 297.23 41500.00 0.33 -3.04 81.03 24084.52
PSO 369.69 353.05 359.96 3268100.00 1.32 -3.27 271.69 97796.07
FFC 121.90 119.65 119.76 941500.00 2.06 -5.56 1272.24 152363.24
PPL 188.50 185.11 185.78 1494500.00 4.96 -8.43 1971.72 366305.33
OGDC 221.99 217.00 217.83 240000.00 12.69 -27.38 4300.93 936871.23

Comments

comments

Tags:

Comments are closed