KSE All Shares Index Listed Companies Market Capitalization 04 Dec. 2014

December 4, 2014 8:04 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 04 Dec. 2014Views: 35

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-12-04
KSE Capitilization (Million Rs): 7354386.73 Index Change: 206.74

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
NESTLE 8500.00 8499.00 8500.00 40.00 5.24 28.71 45.35 385471.18
PAKT 917.00 905.00 905.00 160.00 3.14 23.48 255.49 231221.71
NBP 66.47 63.30 66.23 16119500.00 1.92 19.66 2127.51 140905.18
MCB 297.00 292.04 296.22 497700.00 4.48 16.80 1113.03 329701.97
OGDC 222.00 218.05 219.84 447300.00 12.86 15.93 4300.93 945516.10
HBL 205.00 201.55 204.39 559800.00 4.08 15.04 1466.85 299809.98
COLG 1785.00 1783.00 1785.00 480.00 1.16 12.90 47.95 85599.56
PSO 365.80 351.50 363.76 3388600.00 1.34 11.87 271.69 98828.48
ABL 114.98 110.00 114.15 642400.00 1.78 10.76 1145.07 130710.18
BWCL 123.48 123.45 123.45 6500.00 0.97 10.73 579.38 71525.07
PPL 188.99 185.60 187.13 2668400.00 5.02 8.05 1971.72 368967.14
UBL 180.35 176.20 179.51 936700.00 2.99 5.42 1224.18 219752.50
FFBL 44.99 42.85 44.70 8884500.00 0.57 5.17 934.11 41754.72
SSGC 38.30 37.90 38.30 2132000.00 0.46 5.07 880.92 33739.10
BAFL 32.85 31.50 32.64 12206500.00 0.60 4.01 1349.16 44036.46
JLICL 398.98 380.00 397.45 17100.00 0.39 3.99 72.12 28663.62
IBFL 79.17 78.99 79.17 23000.00 0.33 3.70 310.51 24582.84
POL 430.00 423.70 426.90 449100.00 1.37 3.66 236.55 100981.45
FATIMA 32.65 31.81 32.52 6166000.00 0.93 3.52 2100.00 68292.00
FFC 125.92 124.25 124.89 1324400.00 2.16 3.46 1272.24 158889.82
THALL 310.39 293.00 309.06 271800.00 0.34 3.45 81.03 25043.11
IGIIL 261.77 249.00 258.15 416500.00 0.43 3.43 122.69 31672.30
KAPCO 76.50 74.50 75.72 213000.00 0.91 3.09 880.25 66652.77
BOP 9.23 8.55 9.14 37309000.00 0.19 3.00 1555.11 14213.73
RMPL 10475.00 10200.00 10352.60 320.00 1.30 3.00 9.24 95620.75
HUMNL 15.48 14.60 15.48 5559500.00 0.20 2.99 945.00 14628.60
AKZO 413.55 397.00 413.55 348600.00 0.26 2.89 46.44 19206.61
PTC 23.19 22.65 22.82 7321500.00 1.17 2.87 3774.00 86122.68
BATA 3350.00 3295.00 3350.00 220.00 0.34 2.87 7.56 25326.00
KOHC 175.79 169.00 172.77 1127600.00 0.36 2.62 154.51 26694.47
SNGP 26.94 26.55 26.94 3578000.00 0.23 2.57 634.22 17085.80
EXIDE 2150.00 2020.00 2150.00 9100.00 0.23 2.46 7.77 16702.53
PNSC 141.38 136.00 140.39 732000.00 0.25 2.39 132.06 18540.38
ATBA 823.65 786.00 823.65 38900.00 0.19 2.16 17.40 14331.22
SEARL 283.50 272.48 279.28 1533900.00 0.33 1.85 85.84 23973.61
ALTN 31.12 29.75 31.12 1433500.00 0.15 1.70 363.38 11308.39
AKBL 22.90 22.30 22.79 2473500.00 0.39 1.56 1260.26 28721.33
ADMM 125.37 117.00 124.71 729000.00 0.14 1.41 84.00 10475.64
PICT 302.00 299.99 300.00 1500.00 0.45 1.38 109.15 32745.95
AICL 50.89 48.61 49.63 16462500.00 0.24 1.28 350.00 17370.50
SAPT 419.95 419.50 419.95 1000.00 0.11 1.27 20.08 8433.90
BAHL 47.55 47.02 47.50 578500.00 0.72 1.23 1111.43 52792.71
GHGL 63.77 61.00 63.77 206000.00 0.11 1.18 123.22 7857.68
GLAXO 245.00 240.00 241.90 462200.00 1.05 1.17 318.47 77037.23
KASBB 1.80 1.60 1.76 1518500.00 0.05 1.05 1950.86 3433.52
SHEL 271.00 267.00 268.31 683500.00 0.39 1.05 107.01 28712.48
PKGS 699.00 666.00 675.57 148450.00 0.78 1.05 84.38 57004.26
APL 545.00 532.05 537.68 68050.00 0.61 0.96 82.94 44597.33
ISIL 229.00 226.00 228.00 500.00 0.16 0.96 50.52 11518.73
TRG 13.40 12.81 13.30 25454500.00 0.08 0.92 445.39 5923.70
JSCL 15.09 14.53 14.93 9798000.00 0.15 0.92 763.29 11395.85
BOK 9.50 8.91 9.43 67000.00 0.13 0.73 1000.37 9433.50
KTML 33.08 32.00 32.55 2516500.00 0.11 0.71 245.53 7991.88
LPL 29.92 28.75 29.04 2433500.00 0.15 0.65 379.84 11030.52
NIB 2.03 1.98 2.01 1166500.00 0.28 0.65 10302.85 20708.73
SHEZ 1100.00 1035.00 1079.85 7000.00 0.12 0.64 7.99 8623.68
FZCM 141.18 139.00 141.18 2900.00 0.06 0.64 30.00 4235.39
NPL 50.50 49.00 49.71 168000.00 0.24 0.63 354.09 17601.74
HUBC 75.30 74.25 74.68 998000.00 1.18 0.62 1157.15 86416.29
CPPL 145.78 139.00 145.78 446500.00 0.05 0.60 27.54 4014.78
MSOT 135.06 128.28 131.73 64500.00 0.11 0.59 60.00 7903.80
TGL 48.16 45.80 48.16 1216000.00 0.05 0.53 73.46 3537.74
MEBL 48.50 47.77 48.08 5386500.00 0.66 0.51 1002.74 48211.64
SILK 2.16 2.08 2.14 1311500.00 0.08 0.51 2671.60 5717.23
PKGP 25.90 25.20 25.46 3134000.00 0.13 0.46 372.08 9473.20
ACPL 183.60 176.90 177.50 1029900.00 0.28 0.44 114.52 20327.74
GWLC 19.40 18.20 18.85 61000.00 0.10 0.44 400.27 7545.16
CSAP 57.30 54.75 56.93 2308000.00 0.05 0.42 62.11 3535.69
PAKRI 32.50 31.10 31.57 1145000.00 0.13 0.42 300.00 9471.00
GGL 29.80 28.45 29.80 1885000.00 0.03 0.33 74.27 2213.38
HMB 37.99 37.70 37.70 105000.00 0.54 0.33 1047.83 39503.25
DLL 131.80 127.25 129.80 4900.00 0.10 0.33 59.06 7665.71
SEPL 79.00 77.55 78.98 27500.00 0.06 0.32 59.26 4680.04
FABL 18.18 17.85 18.04 2003000.00 0.26 0.30 1043.27 18820.58
AGL 9.10 8.59 8.62 182000.00 0.05 0.30 392.43 3382.75
CLOV 203.36 194.90 203.36 29500.00 0.03 0.29 9.43 1918.68
BERG 101.60 97.01 101.60 1254000.00 0.03 0.28 18.19 1847.74
PGF 26.75 25.82 26.43 246000.00 0.10 0.26 283.50 7492.90
SFL 457.69 435.00 440.00 6900.00 0.12 0.26 19.69 8662.50
SURC 112.50 108.00 111.31 4200.00 0.04 0.25 23.96 2666.76
EFUL 165.80 165.00 165.80 3400.00 0.23 0.25 100.00 16580.00
POWER 6.45 5.92 6.23 2829000.00 0.03 0.24 365.69 2278.25
CEPB 50.30 48.60 49.41 263500.00 0.10 0.24 147.02 7264.18
HASCOL 81.89 79.91 80.75 1391500.00 0.10 0.23 90.60 7315.95
EPQL 44.40 43.90 44.05 727000.00 0.19 0.23 323.80 14263.39
PGCL 340.85 334.89 340.85 8800.00 0.02 0.22 4.25 1448.12
HSPI 22.98 22.25 22.98 112000.00 0.02 0.19 55.48 1275.03
BGL 5.00 4.51 4.94 12000.00 0.01 0.19 171.60 847.70
INDU 950.00 920.00 926.28 52250.00 0.99 0.18 78.60 72805.61
JSBL 7.19 6.92 7.00 1140500.00 0.10 0.17 1072.46 7507.25
KOSM 23.00 22.19 23.00 12500.00 0.04 0.17 130.00 2990.00
BTL 177.43 170.00 177.11 2000.00 0.02 0.17 6.43 1139.17
THCCL 31.50 30.00 30.50 3500.00 0.04 0.16 99.72 3041.40
SING 21.96 20.92 21.96 53500.00 0.01 0.15 45.41 997.11
PSYL 16.38 16.38 16.38 2500.00 0.01 0.15 56.04 917.94
JSIL 13.09 12.30 12.76 5400000.00 0.02 0.14 100.00 1276.00
DNCC 10.70 10.70 10.70 500.00 0.01 0.14 94.84 1014.79
NETSOL 39.59 38.10 38.34 1601500.00 0.05 0.13 88.97 3411.11
BWHL 67.14 61.01 67.14 98000.00 0.01 0.13 13.33 895.26
ICL 30.45 29.00 29.85 43500.00 0.02 0.13 50.00 1492.50
SHJS 69.30 69.30 69.30 2500.00 0.01 0.13 12.01 832.38
CENI 26.20 24.90 25.70 296000.00 0.02 0.11 45.72 1175.12
RUPL 14.50 14.50 14.50 5000.00 0.01 0.11 34.07 493.99
AATM 5.95 5.95 5.95 500.00 0.00 0.11 44.43 264.34
CYAN 88.45 87.00 87.28 134000.00 0.07 0.10 58.63 5117.02
PRET 114.72 111.50 114.60 2100.00 0.01 0.10 6.16 706.28
TCLTC 47.00 45.80 47.00 2000.00 0.03 0.10 41.82 1965.65
HIRAT 13.24 12.51 13.05 1827000.00 0.01 0.09 78.71 1027.13
GTYR 153.96 145.90 147.10 1457000.00 0.12 0.09 59.77 8792.36
AHCL 24.20 23.70 23.79 252500.00 0.15 0.09 453.75 10794.71
MCBAH 20.75 20.40 20.50 198500.00 0.02 0.09 72.00 1476.00
IBLHL 163.00 158.55 160.38 118700.00 0.07 0.09 29.90 4795.36
NONS 35.70 34.35 35.70 23500.00 0.01 0.09 16.52 589.67
HABSM 43.38 42.86 43.30 15500.00 0.09 0.09 150.00 6495.00
SRVI 979.00 950.00 964.00 1400.00 0.16 0.09 12.03 11595.76
WTL 1.66 1.60 1.64 532000.00 0.02 0.08 860.57 1411.34
GASF 10.30 9.85 10.19 436500.00 0.02 0.08 152.10 1549.88
ICIBL 1.76 1.67 1.76 170000.00 0.01 0.08 284.87 501.37
SMTM 17.50 16.50 17.50 164500.00 0.01 0.08 26.73 467.74
AGIC 28.45 27.50 27.93 79000.00 0.01 0.08 38.83 1084.64
ZIL 90.59 90.59 90.59 300.00 0.01 0.08 6.12 554.65
PAEL 35.24 33.70 34.35 10445500.00 0.14 0.07 294.92 10130.58
QUICE 8.24 7.90 8.03 1398000.00 0.01 0.07 78.46 630.05
NOPKNV 23.28 22.70 23.28 189500.00 0.01 0.07 19.60 456.33
NOPK 41.18 39.50 41.18 143500.00 0.01 0.07 11.76 484.33
NICL 27.49 26.90 27.25 104000.00 0.04 0.07 110.59 3013.59
OLPL 47.80 46.80 47.47 50500.00 0.05 0.07 82.05 3895.05
EWLA 9.92 8.85 9.48 45500.00 0.01 0.07 59.43 563.39
OTSU 98.88 92.15 95.84 61500.00 0.01 0.06 11.00 1054.24
HINO 914.00 889.00 890.55 12200.00 0.15 0.06 12.40 11043.35
TDIL 26.00 26.00 26.00 3000.00 0.02 0.06 46.00 1196.00
SIEM 1294.95 1275.00 1292.20 640.00 0.14 0.06 8.25 10656.82
DSFL 2.20 2.06 2.07 2775000.00 0.01 0.05 366.32 758.28
PRWM 40.00 38.00 40.00 12500.00 0.01 0.05 18.48 739.20
FASM 169.99 155.00 164.19 10400.00 0.02 0.05 10.00 1641.90
PRL 153.00 150.02 150.99 7600.00 0.07 0.05 35.00 5284.65
GVGL 18.88 18.39 18.88 6000.00 0.00 0.05 18.84 355.65
KASBM 3.60 3.50 3.60 1000.00 0.00 0.05 48.07 173.04
ANSM 12.40 12.40 12.40 500.00 0.00 0.05 24.41 302.65
SAZEW 35.50 33.00 35.24 135500.00 0.01 0.04 17.97 633.35
BIFO 200.00 190.00 194.69 131200.00 0.05 0.04 20.00 3893.80
PPP 76.72 73.00 75.00 74500.00 0.01 0.04 6.00 450.00
LMSM 9.26 8.26 9.26 63000.00 0.00 0.04 12.12 112.27
ASL 8.15 7.96 8.00 16500.00 0.03 0.04 270.96 2167.64
SLCL 3.78 3.04 3.50 8000.00 0.00 0.04 36.30 127.05
JVDCR 16.27 15.70 16.08 6500.00 0.01 0.04 58.33 937.89
AGIL 157.40 156.00 156.48 3000.00 0.06 0.04 28.80 4506.62
SSOM 45.15 43.00 45.15 2000.00 0.00 0.04 5.66 255.48
KASBSL 6.24 6.00 6.13 206000.00 0.01 0.03 100.00 613.00
HICL 22.65 22.30 22.59 107500.00 0.04 0.03 123.87 2798.33
STPL 7.18 7.00 7.07 84000.00 0.01 0.03 78.52 555.14
UNIC 29.00 28.50 28.60 49000.00 0.04 0.03 92.00 2631.20
YOUW 5.49 5.15 5.41 24500.00 0.00 0.03 40.00 216.40
IGIBL 1.80 1.65 1.70 2480500.00 0.00 0.02 212.10 360.57
AMTEX 2.88 2.75 2.79 279000.00 0.01 0.02 259.43 723.81
KML 15.14 14.90 14.90 54000.00 0.01 0.02 50.91 758.57
FRSM 43.00 41.75 42.00 30500.00 0.01 0.02 25.01 1050.30
JUBS 6.60 5.50 5.88 21000.00 0.00 0.02 32.49 191.05
DYNO 58.90 56.01 58.90 15500.00 0.02 0.02 18.87 1111.58
ARUJ 17.54 17.00 17.54 12500.00 0.00 0.02 6.15 107.90
RICL 12.30 11.96 11.98 8000.00 0.01 0.02 40.35 483.34
PAKD 77.89 76.50 77.26 3500.00 0.01 0.02 9.80 757.23
LPGL 14.87 14.87 14.87 3000.00 0.00 0.02 7.50 111.52
AKDCL 62.74 59.76 62.74 2000.00 0.00 0.02 2.51 157.31
SCLL 9.00 9.00 9.00 1500.00 0.01 0.02 97.84 880.52
SARC 10.20 10.20 10.20 500.00 0.00 0.02 6.00 61.20
KHTC 389.00 385.00 386.67 400.00 0.01 0.02 1.20 464.70
PIOC 77.60 75.50 76.65 2956000.00 0.24 0.01 227.15 17410.95
MERIT 22.70 21.83 22.09 493500.00 0.01 0.01 40.31 890.54
SMCPL 8.59 8.27 8.30 210500.00 0.00 0.01 20.00 166.00
FPJM 4.17 3.90 4.00 162000.00 0.00 0.01 34.02 136.08
FRCL 6.75 6.10 6.20 58500.00 0.00 0.01 37.87 234.82
BAPL 7.60 7.25 7.50 54000.00 0.00 0.01 7.50 56.27
KOIL 3.56 3.39 3.46 44500.00 0.00 0.01 30.30 104.85
HAEL 11.48 10.70 10.85 36000.00 0.00 0.01 6.80 73.82
DWSM 3.90 3.85 3.90 17500.00 0.00 0.01 36.51 142.40
EMCO 4.50 4.50 4.50 13000.00 0.00 0.01 35.00 157.50
SSIC 9.31 9.00 9.24 7500.00 0.00 0.01 30.56 282.42
TRSM 4.11 4.02 4.11 7500.00 0.00 0.01 29.80 122.48
SHCI 3.98 3.75 3.75 7000.00 0.00 0.01 12.00 45.00
ALNRS 38.50 37.20 37.20 6500.00 0.01 0.01 20.47 761.62
ARUJR 7.60 7.00 7.60 6000.00 0.00 0.01 4.31 32.73
REDCO 5.44 5.25 5.44 5500.00 0.00 0.01 49.29 268.15
PNGRS 3.50 3.50 3.50 5000.00 0.00 0.01 10.85 37.98
BUXL 51.48 51.48 51.48 2500.00 0.00 0.01 1.44 74.13
CPAL 6.20 6.00 6.20 2000.00 0.00 0.01 10.74 66.62
IFSL 18.60 18.15 18.60 1500.00 0.01 0.01 20.02 372.29
DAAG 13.00 12.85 13.00 1000.00 0.00 0.01 4.00 52.00
HMIM 3.25 3.25 3.25 1000.00 0.00 0.01 11.98 38.92
SHNI 6.10 6.10 6.10 1000.00 0.00 0.01 45.00 274.50
TSBL 4.00 4.00 4.00 1000.00 0.00 0.01 10.00 40.00
IDRT 14.70 14.70 14.70 500.00 0.00 0.01 18.05 265.31
REWM 37.10 37.10 37.10 500.00 0.02 0.01 30.81 1143.09
MWMP 5.84 4.90 5.03 814000.00 0.00 0.00 7.36 37.00
FDIBL 1.27 0.75 1.26 238500.00 0.00 0.00 68.44 86.24
BNWM 63.00 60.50 60.82 199000.00 0.01 0.00 9.51 578.17
HADC 2.70 2.30 2.47 188000.00 0.00 0.00 6.40 15.81
TRPOL 1.65 1.56 1.57 172000.00 0.00 0.00 21.47 33.70
FHAM 9.25 8.50 9.00 165500.00 0.02 0.00 201.60 1814.40
CSM 2.03 1.98 1.98 122500.00 0.00 0.00 20.00 39.60
FFLM 3.67 3.47 3.55 114000.00 0.00 0.00 26.41 93.77
CJPL 4.23 3.91 4.17 59500.00 0.00 0.00 23.76 99.09
TSMF 4.46 4.46 4.46 46500.00 0.00 0.00 5.00 22.30
TSPL 1.94 1.75 1.79 44000.00 0.00 0.00 15.00 26.85
OLTM 10.00 9.26 9.26 39000.00 0.00 0.00 10.80 100.05
SSML 10.50 10.25 10.30 38000.00 0.00 0.00 29.84 307.36
DSIL 4.73 4.45 4.58 37500.00 0.00 0.00 60.00 274.80
PMI 1.81 1.75 1.81 32000.00 0.00 0.00 87.22 157.86
MUKT 2.40 2.30 2.39 31500.00 0.00 0.00 14.50 34.66
FECM 4.11 3.76 4.09 31000.00 0.00 0.00 11.34 46.38
FNEL 2.60 2.25 2.60 30500.00 0.01 0.00 141.81 368.71
FANM 5.40 5.31 5.31 28500.00 0.00 0.00 21.00 111.51
LEUL 12.75 12.50 12.73 27500.00 0.00 0.00 6.00 76.38
UCAPM 1.78 1.64 1.78 22000.00 0.00 0.00 13.64 24.28
SGPL 2.30 2.25 2.30 16000.00 0.00 0.00 17.83 41.02
SANE 6.25 5.75 5.76 14500.00 0.00 0.00 4.47 25.73
RAVT 3.82 3.80 3.80 12500.00 0.00 0.00 25.00 95.00
SKRS 3.24 3.10 3.10 12500.00 0.00 0.00 22.31 69.15
BCML 56.00 53.10 55.00 11500.00 0.00 0.00 3.65 200.87
KOHP 3.25 3.12 3.20 10500.00 0.00 0.00 12.60 40.32
CCM 45.75 45.75 45.75 6000.00 0.01 0.00 21.38 978.02
PIL 11.00 11.00 11.00 6000.00 0.01 0.00 35.00 385.00
QUET 50.00 49.85 49.92 5000.00 0.01 0.00 13.00 648.96
INKLR 3.05 2.99 2.99 4500.00 0.00 0.00 3.22 9.64
MUBT 5.50 5.31 5.37 4500.00 0.00 0.00 5.40 29.00
MQTM 23.20 23.00 23.20 4000.00 0.01 0.00 16.80 389.76
SAIF 30.00 28.50 29.49 3500.00 0.01 0.00 26.41 778.92
DEL 2.55 2.40 2.52 3000.00 0.00 0.00 25.00 63.00
ELSM 85.00 84.90 85.00 3000.00 0.01 0.00 10.95 930.75
JSML 11.75 11.20 11.75 2500.00 0.00 0.00 10.91 128.19
COTT 5.74 5.70 5.74 2000.00 0.00 0.00 5.57 31.96
DWAE 3.35 3.26 3.26 2000.00 0.00 0.00 21.40 69.76
FEM 5.00 5.00 5.00 2000.00 0.00 0.00 52.44 262.20
HAL 33.50 33.00 33.00 2000.00 0.02 0.00 40.00 1320.00
TRIBL 1.29 1.29 1.29 2000.00 0.00 0.00 58.55 75.53
SZTM 24.25 24.25 24.25 1500.00 0.01 0.00 17.97 435.81
ZAHT 15.90 15.90 15.90 1500.00 0.03 0.00 127.49 2027.04
FZTM 889.50 860.00 860.00 1150.00 0.07 0.00 6.19 5321.25
GRYL 6.90 6.75 6.90 1000.00 0.00 0.00 21.50 148.35
NAGC 66.00 65.50 65.50 1000.00 0.02 0.00 18.70 1224.85
ASTM 15.90 15.90 15.90 500.00 0.00 0.00 15.18 241.31
JATM 5.05 5.05 5.05 500.00 0.00 0.00 12.60 63.64
PASM 5.50 5.50 5.50 500.00 0.00 0.00 17.35 95.44
AGSML 8.60 8.60 8.60 0.00 0.01 0.00 79.26 681.65
AGLNCPS 4.02 4.02 4.02 0.00 0.01 0.00 159.33 640.52
AHTM 26.76 26.76 26.76 0.00 0.01 0.00 14.41 385.57
ASLPS 7.50 7.50 7.50 0.00 0.01 0.00 72.86 546.48
AABS 134.74 134.74 134.74 0.00 0.03 0.00 17.36 2339.40
ARM 52.50 52.50 52.50 0.00 0.09 0.00 121.88 6398.44
ARMR2 27.93 27.93 27.93 0.00 0.01 0.00 24.38 680.79
AMBL 5.75 5.75 5.75 0.00 0.01 0.00 110.00 632.50
ARPAK 16.68 16.68 16.68 0.00 0.00 0.00 4.00 66.72
ASHT 12.75 12.75 12.75 0.00 0.01 0.00 34.98 446.06
ASRL 7.95 7.95 7.95 0.00 0.00 0.00 3.56 28.28
BFMOD 7.09 7.09 7.09 0.00 0.00 0.00 7.52 53.28
BAFS 23.50 23.50 23.50 0.00 0.00 0.00 9.45 222.08
BHAT 510.00 510.00 510.00 0.00 0.02 0.00 3.00 1530.00
CWSM 11.00 11.00 11.00 0.00 0.01 0.00 40.00 440.00
CECL 20.14 20.00 20.00 0.00 0.00 0.00 3.31 66.70
CFL 32.00 32.00 32.00 0.00 0.01 0.00 12.42 397.37
DMTX 18.00 18.00 18.00 0.00 0.00 0.00 3.05 54.94
DSML 6.50 6.50 6.50 0.00 0.00 0.00 8.00 52.00
DCM 2.15 2.15 2.15 0.00 0.00 0.00 14.97 32.19
DKTM 9.94 9.94 9.94 0.00 0.00 0.00 5.68 56.48
DMTM 9.25 9.25 9.25 0.00 0.00 0.00 3.43 31.76
DINT 85.88 85.88 85.88 0.00 0.03 0.00 22.42 1925.46
ELCM 63.00 63.00 63.00 0.00 0.00 0.00 1.30 81.90
ESBL 2.48 2.48 2.48 0.00 0.00 0.00 44.10 109.37
FSWL 72.15 72.15 72.15 0.00 0.00 0.00 2.00 144.30
GATI 160.00 160.00 160.00 0.00 0.08 0.00 38.36 6138.32
GFIL 10.25 10.25 10.25 0.00 0.00 0.00 32.64 334.51
GLPL 430.00 430.00 430.00 0.00 0.11 0.00 19.20 8256.00
HUSS 11.50 11.50 11.50 0.00 0.00 0.00 17.00 195.50
FIBLM 2.93 2.93 2.93 0.00 0.00 0.00 20.19 59.15
ICCT 3.80 3.80 3.80 0.00 0.00 0.00 30.00 114.00
IDSM 15.00 15.00 15.00 0.00 0.00 0.00 9.92 148.80
FIMM 52.32 52.32 52.32 0.00 0.00 0.00 3.00 156.96
IDYM 823.00 823.00 823.00 0.00 0.20 0.00 18.07 14874.68
INKL 14.98 14.98 14.98 0.00 0.00 0.00 3.22 48.30
ILTM 960.00 957.50 957.50 0.00 0.01 0.00 0.50 480.00
JGICL 100.00 100.00 100.00 0.00 0.21 0.00 156.91 15691.02
KCL 19.01 19.01 19.01 0.00 0.00 0.00 14.55 276.58
KSTM 5.50 5.50 5.50 0.00 0.00 0.00 10.70 58.85
KHYT 76.77 76.77 76.77 0.00 0.00 0.00 1.23 94.24
LIBT 13.89 13.89 13.89 0.00 0.00 0.00 4.00 55.56
MEHT 260.20 260.20 260.20 0.00 0.05 0.00 15.00 3903.01
MTIL 3.85 3.85 3.85 0.00 0.00 0.00 22.11 85.11
MIRKS 70.53 70.53 70.53 0.00 0.01 0.00 12.27 865.28
NPSM 39.44 39.44 39.44 0.00 0.01 0.00 14.70 579.80
FNBM 3.50 3.50 3.50 0.00 0.00 0.00 25.00 87.50
NSRM 24.10 24.10 24.10 0.00 0.01 0.00 15.55 374.83
NEXT 5.20 5.20 5.20 0.00 0.00 0.00 20.00 104.00
OLSM 5.40 5.40 5.40 0.00 0.00 0.00 12.00 64.80
PGLC 11.41 11.41 11.41 0.00 0.00 0.00 25.37 289.45
PHDL 66.50 66.50 66.50 0.00 0.02 0.00 18.00 1197.00
POAF 9.00 9.00 9.00 0.00 0.01 0.00 100.00 900.00
PSEL 512.50 512.50 512.50 0.00 0.23 0.00 32.52 16668.68
FPRM 15.00 15.00 15.00 0.00 0.00 0.00 9.22 138.35
PINL 23.63 23.63 23.63 0.00 0.01 0.00 30.28 715.57
PMRS 100.00 100.00 100.00 0.00 0.01 0.00 3.75 375.00
RCML 86.00 86.00 86.00 0.00 0.01 0.00 10.29 885.11
REST 26.20 26.20 26.20 0.00 0.01 0.00 36.00 943.20
RUBY 6.90 6.90 6.90 0.00 0.00 0.00 52.21 360.28
SFAT 15.25 15.25 15.25 0.00 0.00 0.00 4.00 61.00
SALT 145.70 145.70 145.70 0.00 0.01 0.00 3.34 487.01
SNAI 84.95 84.95 84.95 0.00 0.01 0.00 8.59 730.04
SAPL 885.00 885.00 885.00 0.00 0.12 0.00 9.64 8535.65
SRSM 12.66 12.66 12.66 0.00 0.01 0.00 31.20 394.89
SFLL 67.00 67.00 67.00 0.00 0.02 0.00 20.09 1346.13
SHDT 35.21 35.21 35.21 0.00 0.00 0.00 3.00 105.63
SHCM 15.24 15.24 15.24 0.00 0.00 0.00 17.64 268.78
SGMLPS 7.00 7.00 7.00 0.00 0.00 0.00 34.58 242.03
STML 34.28 34.28 34.28 0.00 0.00 0.00 8.64 296.18
SCL 291.00 291.00 291.00 0.00 0.02 0.00 3.90 1134.90
SASML 10.00 10.00 10.00 0.00 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0.00 0.00 0.00 2.30 23.67
SUHJ 18.29 18.29 18.29 0.00 0.00 0.00 3.74 68.50
SUTM 216.00 216.00 216.00 0.00 0.02 0.00 6.90 1490.40
TSML 37.00 37.00 37.00 0.00 0.06 0.00 117.71 4355.13
TICL 90.00 90.00 90.00 0.00 0.02 0.00 15.02 1352.09
TOWL 42.00 42.00 42.00 0.00 0.01 0.00 17.00 714.00
FTSM 5.78 5.78 5.78 0.00 0.00 0.00 21.16 122.24
UBDL 82.65 82.65 82.65 0.00 0.01 0.00 10.80 892.62
UDPL 39.00 39.00 39.00 0.00 0.01 0.00 18.37 716.34
UVIC 4.62 4.62 4.62 0.00 0.00 0.00 37.00 170.94
COST 0.50 0.50 0.50 0.00 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0.00 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0.00 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0.00 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0.00 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0.00 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0.00 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0.00 0.00 0.00 7.45 9.76
AWTX 365.10 365.10 365.10 0.00 0.00 0.00 0.80 292.08
ASMLRAL 6.00 6.00 6.00 0.00 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0.00 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0.00 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0.00 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0.00 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0.00 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0.00 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0.00 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0.00 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0.00 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0.00 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0.00 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0.00 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0.00 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0.00 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0.00 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0.00 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0.00 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0.00 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0.00 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0.00 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0.00 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0.00 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0.00 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0.00 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0.00 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0.00 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0.00 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0.00 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0.00 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0.00 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0.00 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0.00 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0.00 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0.00 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0.00 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0.00 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0.00 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0.00 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0.00 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0.00 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0.00 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0.00 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0.00 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0.00 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0.00 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0.00 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0.00 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0.00 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0.00 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0.00 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0.00 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0.00 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0.00 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0.00 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0.00 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0.00 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0.00 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0.00 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0.00 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0.00 0.51 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0.00 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0.00 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0.00 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0.00 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0.00 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0.00 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0.00 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0.00 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0.00 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0.00 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0.00 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0.00 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0.00 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0.00 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0.00 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0.00 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0.00 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0.00 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0.00 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0.00 0.00 0.00 0.16 0.70
SANSM 23.14 23.14 23.14 0.00 0.00 0.00 11.95 276.43
SCHT 0.65 0.65 0.65 0.00 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0.00 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0.00 0.00 0.00 15.75 12.13
SICL 44.00 44.00 44.00 0.00 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0.00 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0.00 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0.00 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0.00 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0.00 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0.00 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0.00 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0.00 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0.00 0.00 0.00 427.84 188.25
GAIL 6.35 6.02 6.09 1564000.00 0.00 -0.01 50.00 304.50
AVN 29.05 28.38 28.43 659500.00 0.04 -0.01 105.70 3005.03
BRR 6.24 6.10 6.20 227000.00 0.01 -0.01 78.05 483.89
DSL 3.85 3.70 3.73 65000.00 0.00 -0.01 67.46 251.64
SPLC 2.78 2.66 2.68 49000.00 0.00 -0.01 45.16 121.03
MZSM 3.50 3.30 3.35 40500.00 0.00 -0.01 14.10 47.24
NCPL 52.00 51.10 51.60 39000.00 0.26 -0.01 367.35 18955.10
SERT 19.45 18.00 18.13 39000.00 0.00 -0.01 4.45 80.66
GSPM 3.14 2.85 3.14 28000.00 0.00 -0.01 22.23 69.79
ISTM 15.83 15.00 15.31 24500.00 0.00 -0.01 9.66 147.89
PAKMI 1.86 1.83 1.83 20000.00 0.00 -0.01 12.54 22.95
BCL 64.00 62.00 62.75 17500.00 0.01 -0.01 11.47 719.90
KOHTM 18.89 18.25 18.44 17000.00 0.01 -0.01 20.80 383.55
FCSC 2.33 2.22 2.32 13000.00 0.01 -0.01 316.61 734.54
ADAMS 24.45 24.01 24.15 11000.00 0.01 -0.01 17.29 417.58
ADOS 50.60 49.25 49.68 10500.00 0.00 -0.01 6.58 327.02
WAHN 67.90 67.00 67.00 10500.00 0.01 -0.01 9.00 603.00
GUSM 3.00 2.68 2.68 7500.00 0.00 -0.01 14.64 39.24
SIBL 2.69 2.27 2.69 5500.00 0.00 -0.01 51.43 138.36
POML 95.00 93.70 95.00 2000.00 0.01 -0.01 5.39 512.11
BILF 6.49 6.20 6.20 1500.00 0.00 -0.01 14.10 87.42
THAS 11.10 11.10 11.10 1500.00 0.00 -0.01 4.05 44.96
SJTM 16.01 15.87 15.87 0.00 0.00 -0.01 21.27 340.50
STJT 106.00 105.67 105.67 0.00 0.01 -0.01 9.66 1023.96
MDTL 2.83 2.70 2.70 1079500.00 0.01 -0.02 178.85 482.90
SPL 14.40 13.80 13.97 853500.00 0.01 -0.02 55.10 769.75
GHNL 57.65 56.00 56.35 276500.00 0.03 -0.02 45.00 2535.89
DOL 6.20 6.00 6.04 224500.00 0.01 -0.02 102.00 616.08
DBCI 4.79 4.25 4.25 187500.00 0.01 -0.02 98.24 417.51
CLCPS 2.00 1.92 1.93 92500.00 0.00 -0.02 80.00 154.40
ECOP 17.40 16.55 16.95 79000.00 0.01 -0.02 22.98 389.46
BPBL 8.75 8.27 8.33 76000.00 0.00 -0.02 6.00 49.98
BIPL 10.73 10.36 10.49 48500.00 0.08 -0.02 527.97 5538.38
DFSM 3.90 3.71 3.71 22500.00 0.00 -0.02 97.75 362.66
BROT 9.50 9.00 9.00 16500.00 0.00 -0.02 9.80 88.21
SLYT 19.10 18.75 19.00 15000.00 0.00 -0.02 8.78 166.72
SITC 312.00 305.00 306.15 10800.00 0.09 -0.02 21.43 6560.65
MODAM 2.21 2.21 2.21 5000.00 0.00 -0.02 18.42 40.72
MACFL 18.50 18.30 18.50 3500.00 0.01 -0.02 38.89 719.39
DWTM 8.50 8.30 8.41 2000.00 0.00 -0.02 13.50 113.57
JOPP 20.10 20.10 20.10 1500.00 0.00 -0.02 5.45 109.55
AKGL 11.50 11.50 11.50 500.00 0.00 -0.02 10.00 115.00
ISL 25.00 24.30 24.40 566500.00 0.14 -0.03 435.00 10614.00
MFTM 7.70 7.10 7.15 171500.00 0.00 -0.03 18.89 135.06
CRTM 18.31 18.06 18.20 157000.00 0.01 -0.03 49.21 895.62
NMFL 21.98 20.95 21.10 125000.00 0.00 -0.03 16.59 350.04
FLYNG 7.68 7.45 7.50 101000.00 0.02 -0.03 176.00 1320.00
IDEN 8.60 7.91 7.91 39000.00 0.00 -0.03 8.00 63.28
CHBL 5.74 5.55 5.60 23000.00 0.01 -0.03 115.00 644.00
CSIL 5.08 4.82 4.86 5500.00 0.00 -0.03 62.01 301.38
TATM 40.39 39.09 39.15 4500.00 0.01 -0.03 17.32 678.26
SEL 40.89 39.55 40.89 1000.00 0.01 -0.03 19.09 780.67
KPUS 24.84 24.20 24.20 0.00 0.01 -0.03 16.02 397.83
PASL 3.54 3.32 3.36 1388500.00 0.01 -0.04 186.57 626.87
TELE 3.60 3.40 3.42 885500.00 0.01 -0.04 300.00 1026.00
PPVC 8.10 6.10 6.33 773000.00 0.00 -0.04 14.96 94.68
GHNI 50.00 48.15 48.35 330000.00 0.01 -0.04 21.30 1030.07
JVDC 26.39 25.88 26.06 18500.00 0.02 -0.04 58.33 1519.98
HWQS 6.01 5.81 6.01 7000.00 0.00 -0.04 32.40 194.72
MRNS 112.00 108.00 109.09 5700.00 0.05 -0.04 32.03 3494.31
MFFL 747.50 721.00 726.99 4750.00 0.08 -0.04 7.88 5725.05
JKSM 28.50 28.50 28.50 2000.00 0.02 -0.04 60.90 1735.74
JSGCL 36.25 36.00 36.00 2000.00 0.02 -0.04 50.00 1800.00
SEPCO 2.75 2.52 2.55 872500.00 0.00 -0.05 136.68 348.52
FUDLM 26.40 25.11 25.46 80000.00 0.01 -0.05 26.39 671.80
SHSML 59.75 57.40 59.00 17000.00 0.02 -0.05 21.12 1246.01
FCIBL 6.50 6.50 6.50 1500.00 0.01 -0.05 65.00 422.50
DIIL 32.40 32.40 32.40 1000.00 0.00 -0.05 9.00 291.60
PKGI 10.10 10.10 10.10 1000.00 0.01 -0.05 37.50 378.75
SBL 6.90 6.40 6.58 194500.00 0.09 -0.06 1008.24 6634.21
KSBP 173.25 165.10 165.88 87500.00 0.03 -0.06 13.20 2189.62
DADX 46.98 45.01 45.16 5500.00 0.01 -0.06 10.76 486.10
SGML 18.25 17.75 17.99 5500.00 0.02 -0.06 69.52 1250.73
CSUML 8.50 8.07 8.12 54000.00 0.01 -0.07 99.02 804.04
JDMT 95.00 93.77 94.00 7500.00 0.01 -0.07 4.78 449.78
SCM 25.81 25.65 25.81 3500.00 0.02 -0.07 45.38 1171.35
JPGL 3.72 3.45 3.49 2031000.00 0.01 -0.08 156.04 544.57
PACE 3.62 3.40 3.43 397000.00 0.01 -0.08 278.88 956.55
ZTL 9.30 8.70 8.90 30500.00 0.01 -0.08 59.43 528.92
GRAYS 93.40 89.85 91.10 5500.00 0.01 -0.08 7.35 669.49
APOT 55.96 55.96 55.96 1000.00 0.01 -0.08 8.28 463.61
TRIPF 285.00 272.05 275.18 173600.00 0.11 -0.09 30.00 8255.40
GAMON 20.13 19.13 19.13 117500.00 0.01 -0.09 28.27 540.73
CTM 5.00 4.86 4.90 100500.00 0.03 -0.09 498.01 2440.25
STCL 11.15 10.70 10.75 58500.00 0.02 -0.09 151.47 1628.29
DFML 9.42 8.82 8.87 2227500.00 0.01 -0.10 108.74 964.48
AHL 49.80 49.02 49.23 46500.00 0.04 -0.10 55.00 2707.65
CHAS 27.70 27.70 27.70 1000.00 0.01 -0.11 28.69 794.77
BYCO 9.97 9.80 9.82 1238000.00 0.13 -0.12 977.86 9602.57
PECO 132.00 131.00 131.00 1000.00 0.01 -0.12 5.69 745.42
TPL 8.90 8.40 8.42 1998000.00 0.02 -0.13 217.25 1829.24
INIL 69.00 66.80 67.00 562000.00 0.11 -0.16 119.89 8032.80
SMBL 4.20 4.01 4.10 7659500.00 0.06 -0.17 1077.98 4419.72
DCH 4.98 4.56 4.61 559500.00 0.01 -0.17 199.56 919.96
IGIL 189.30 181.00 181.00 4500.00 0.12 -0.17 50.00 9050.00
DCL 8.45 7.82 8.02 5343500.00 0.04 -0.18 389.11 3120.69
ANL 6.20 5.94 5.97 2095500.00 0.04 -0.18 449.35 2682.62
PIBTL 25.95 25.29 25.36 3884500.00 0.26 -0.19 758.61 19238.46
SNBL 13.60 13.42 13.50 316500.00 0.20 -0.21 1102.46 14883.26
PIF 12.50 12.14 12.15 367500.00 0.05 -0.22 284.12 3452.12
KOHE 50.00 48.81 49.06 81500.00 0.11 -0.23 169.46 8313.64
ATIL 83.00 77.51 78.43 271500.00 0.07 -0.24 70.16 5502.76
PCAL 169.99 156.01 160.15 2500.00 0.06 -0.24 28.46 4558.25
BPL 74.69 68.66 68.72 325000.00 0.02 -0.25 22.64 1555.82
GADT 302.00 292.30 293.88 62400.00 0.09 -0.25 23.44 6887.81
EFUG 160.00 155.00 155.59 217900.00 0.34 -0.27 160.00 24894.40
GLAT 63.46 60.29 60.29 2000.00 0.02 -0.27 26.64 1606.13
LPCL 16.99 16.51 16.67 15241000.00 0.33 -0.32 1456.11 24273.34
MUREB 1100.01 1060.00 1100.00 4140.00 0.34 -0.35 23.05 25358.33
SCBPL 23.80 23.60 23.72 15500.00 1.25 -0.37 3871.59 91834.00
FECTC 79.78 75.10 75.95 539500.00 0.05 -0.42 50.16 3809.65
DGKC 99.95 96.80 97.39 12558500.00 0.58 -0.44 438.12 42668.42
ATRL 197.20 193.37 193.66 283200.00 0.22 -0.47 85.29 16517.84
LINDE 233.80 218.10 222.16 47200.00 0.08 -0.47 25.04 5562.60
CHCC 68.99 66.00 66.51 939500.00 0.10 -0.55 105.14 6992.74
NRL 200.30 194.50 195.25 152400.00 0.21 -0.59 79.97 15613.47
ICI 553.90 538.01 542.23 31100.00 0.68 -0.59 92.36 50079.85
PIAA 8.05 7.65 7.74 5025500.00 0.30 -0.64 2877.22 22269.66
TREET 146.00 139.00 140.19 818000.00 0.10 -0.64 53.95 7563.35
HINOON 278.39 260.25 262.02 143200.00 0.06 -0.69 18.18 4763.66
EPCL 13.26 12.71 12.74 1768000.00 0.11 -0.71 663.47 8452.59
NCL 48.05 46.55 46.76 2297500.00 0.13 -0.73 200.18 9360.63
LOTCHEM 7.39 7.02 7.06 3560000.00 0.15 -0.91 1514.21 10690.30
KEL 8.80 8.44 8.55 10841000.00 0.26 -0.93 2266.22 19376.14
WYETH 4139.15 4139.15 4139.15 40.00 0.08 -0.98 1.42 5884.26
AGTL 429.15 419.00 419.34 12000.00 0.33 -1.03 57.96 24306.63
DAWH 90.40 87.90 88.02 290500.00 0.58 -1.17 481.29 42362.89
GATM 69.90 66.53 67.16 429500.00 0.21 -1.29 228.52 15347.63
MTL 655.50 638.00 639.70 82700.00 0.39 -1.35 44.29 28333.94
JDWS 335.00 322.00 322.00 1400.00 0.26 -1.51 59.78 19248.08
MLCF 39.38 37.85 38.03 10302500.00 0.27 -1.52 527.73 20069.72
SHFA 206.00 193.18 193.70 144900.00 0.13 -1.54 50.51 9784.52
FCCL 25.00 24.11 24.25 3010500.00 0.44 -1.64 1331.12 32279.56
PMPK 990.00 949.10 989.50 1500.00 0.83 -1.85 61.58 60933.75
ATLH 321.50 314.99 315.47 14600.00 0.44 -1.95 103.41 32621.66
ABOT 887.90 850.00 870.32 58200.00 1.16 -2.35 97.90 85204.59
ARPL 699.00 662.00 667.26 85200.00 0.31 -2.66 34.12 22765.73
HCAR 230.60 212.25 216.30 2616500.00 0.42 -2.74 142.80 30887.64
FML 59.01 59.01 59.01 1000.00 0.30 -3.09 376.80 22235.03
FEROZ 708.00 641.94 642.02 631200.00 0.26 -3.22 30.19 19380.56
EFOODS 105.65 102.11 102.61 3231900.00 1.07 -3.47 766.60 78660.42
NML 138.40 131.31 132.62 1971200.00 0.63 -4.34 351.60 46629.17
PSMC 414.50 386.73 390.14 1465300.00 0.44 -4.41 82.30 32108.46
EFERT 69.70 67.25 68.11 3937000.00 1.22 -4.46 1318.34 89792.25
LUCK 484.50 472.00 473.32 1317900.00 2.08 -4.62 323.38 153059.86
UPFL 8500.00 8401.00 8500.00 60.00 0.71 -5.83 6.16 52339.60
MARI 687.99 661.05 664.26 665000.00 1.00 -5.92 110.25 73234.66
ENGRO 226.56 218.65 219.82 2385500.00 1.55 -7.38 516.97 113640.29

Comments

comments

Tags:

Comments are closed