KSE All Shares Index Listed Companies Market Capitalization 03 Dec. 2014

December 4, 2014 7:09 amComments Off on KSE All Shares Index Listed Companies Market Capitalization 03 Dec. 2014Views: 17

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-12-03
KSE Capitilization (Million Rs): 7292126.65 Index Change: 128.69

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 219.64 213.01 218.67 1047400.00 12.90 61.50 4300.93 940484.01
BWCL 117.60 110.00 117.60 7000.00 0.93 10.26 579.38 68135.67
FFC 124.30 121.80 124.03 1562200.00 2.16 9.14 1272.24 157795.70
INDU 929.00 850.00 925.56 91500.00 1.00 8.86 78.60 72749.02
PAKT 899.99 870.00 875.96 620.00 3.07 8.37 255.49 223802.17
EFERT 70.00 67.60 69.18 14363500.00 1.25 7.26 1318.34 91202.88
SSGC 36.48 34.75 36.48 5490500.00 0.44 4.82 880.92 32135.83
KOHC 167.46 160.98 167.42 1425800.00 0.35 3.88 154.51 25867.84
PPL 187.25 185.00 185.84 1824200.00 5.02 3.49 1971.72 366423.63
PSMC 413.66 395.00 407.08 1433400.00 0.46 3.41 82.30 33502.62
HMB 37.84 37.00 37.60 61000.00 0.54 3.12 1047.83 39398.46
DGKC 98.70 96.80 97.71 13099500.00 0.59 3.08 438.12 42808.62
FEROZ 675.72 631.00 675.72 220900.00 0.28 3.07 30.19 20397.85
KEL 8.85 8.31 8.68 47734000.00 0.27 3.01 2266.22 19670.75
MCB 293.49 290.25 291.45 229900.00 4.45 2.99 1113.03 324392.81
DAWH 89.80 86.00 88.79 694000.00 0.59 2.62 481.29 42733.48
SNGP 25.66 24.50 25.66 4746000.00 0.22 2.45 634.22 16274.00
NML 138.00 132.50 136.52 6585800.00 0.66 2.44 351.60 48000.41
HCAR 225.50 217.00 222.37 2736000.00 0.44 2.39 142.80 31754.44
THALL 299.80 285.00 295.61 98800.00 0.33 2.21 81.03 23953.25
ENGRO 227.50 221.00 224.33 4778700.00 1.59 2.16 516.97 115971.82
MLCF 39.44 38.10 38.94 16394500.00 0.28 2.00 527.73 20549.96
EXIDE 2070.00 2000.00 2050.00 7600.00 0.22 1.54 7.77 15925.67
PAEL 34.27 32.90 34.27 11806000.00 0.14 1.52 294.92 10106.99
ADMM 119.40 119.40 119.40 10500.00 0.14 1.51 84.00 10029.60
MTL 659.99 640.00 649.31 132000.00 0.39 1.50 44.29 28759.59
PIOC 78.24 75.00 76.64 7288000.00 0.24 1.49 227.15 17408.68
EPCL 13.38 12.45 13.08 12864000.00 0.12 1.47 663.47 8678.17
FFBL 43.20 42.35 42.95 5496500.00 0.55 1.42 934.11 40120.02
LPCL 16.79 16.50 16.74 5064500.00 0.33 1.38 1456.11 24375.27
HINO 896.68 847.00 888.94 15100.00 0.15 1.37 12.40 11023.39
SEARL 279.45 266.29 272.48 2827900.00 0.32 1.35 85.84 23389.89
HUBC 74.74 73.75 74.51 1750000.00 1.18 1.35 1157.15 86219.57
GWLC 18.50 17.75 18.50 113500.00 0.10 1.27 400.27 7405.07
SHEZ 1054.41 1004.20 1054.41 21950.00 0.12 1.27 7.99 8420.52
ATBA 795.00 769.00 784.43 24100.00 0.19 1.26 17.40 13648.80
KTML 31.64 30.30 31.64 1176000.00 0.11 1.17 245.53 7768.45
MSOT 128.63 122.00 128.63 34200.00 0.11 1.16 60.00 7717.80
BAFL 32.70 31.06 31.70 6645000.00 0.59 1.11 1349.16 42768.25
SFL 438.90 421.00 435.90 10100.00 0.12 1.11 19.69 8581.78
PKGS 675.00 668.00 671.64 50250.00 0.78 1.07 84.38 56672.65
SAPL 892.50 870.00 885.00 3550.00 0.12 1.07 9.64 8535.65
SNBL 13.80 13.30 13.56 75000.00 0.21 1.05 1102.46 14949.41
JGICL 100.00 99.49 100.00 9000.00 0.22 0.99 156.91 15691.02
NIB 2.04 1.97 1.99 3274500.00 0.28 0.98 10302.85 20502.67
ICI 556.00 540.91 544.25 34800.00 0.69 0.98 92.36 50266.41
AGL 8.60 7.60 8.38 319500.00 0.05 0.97 392.43 3288.56
SMBL 4.38 4.12 4.15 23458000.00 0.06 0.92 1077.98 4473.62
BOK 9.43 9.17 9.20 20000.00 0.13 0.92 1000.37 9203.41
LOTCHEM 7.49 7.10 7.25 6213000.00 0.15 0.91 1514.21 10978.00
FABL 18.25 17.71 17.95 3439000.00 0.26 0.89 1043.27 18726.69
NBP 63.75 62.90 63.31 2359000.00 1.85 0.87 2127.51 134692.84
TRIPF 280.39 267.50 276.08 325200.00 0.11 0.86 30.00 8282.40
LINDE 228.25 220.10 228.13 57800.00 0.08 0.85 25.04 5712.08
KOHE 50.40 47.70 49.49 1017500.00 0.12 0.78 169.46 8386.51
AICL 49.00 48.05 48.47 4408000.00 0.23 0.75 350.00 16964.50
BOP 8.72 8.35 8.53 11860500.00 0.18 0.74 1555.11 13265.12
FCCL 25.00 24.47 24.64 6277500.00 0.45 0.72 1331.12 32798.69
BATA 3300.00 3225.00 3230.00 380.00 0.33 0.72 7.56 24418.80
PCAL 162.85 160.00 162.85 26400.00 0.06 0.70 28.46 4635.10
AKBL 22.60 22.26 22.40 1895000.00 0.39 0.68 1260.26 28229.83
SILK 2.15 2.05 2.08 1719000.00 0.08 0.68 2671.60 5556.94
EFUL 165.00 165.00 165.00 2000.00 0.23 0.63 100.00 16500.00
FZCM 134.46 128.08 134.46 3400.00 0.06 0.61 30.00 4033.79
JSBL 7.05 6.80 6.95 1430500.00 0.10 0.58 1072.46 7453.63
FECTC 78.66 75.20 78.60 1013500.00 0.05 0.58 50.16 3942.58
LPL 28.69 28.00 28.50 544500.00 0.15 0.56 379.84 10825.40
ALTN 29.99 29.20 29.64 81500.00 0.15 0.56 363.38 10770.58
IGIIL 253.50 248.00 249.31 89400.00 0.42 0.51 122.69 30587.73
GHGL 62.48 59.70 60.74 171500.00 0.10 0.48 123.22 7484.32
TRG 12.74 12.25 12.65 12920500.00 0.08 0.45 445.39 5634.19
HUMNL 14.70 14.40 14.48 1379300.00 0.19 0.42 945.00 13683.60
DCL 8.49 7.98 8.17 14665500.00 0.04 0.38 389.11 3179.06
INIL 69.24 66.40 67.41 903500.00 0.11 0.38 119.89 8081.96
AGTL 435.00 423.00 424.93 48200.00 0.34 0.38 57.96 24630.64
BAHL 47.50 46.86 47.15 447000.00 0.72 0.35 1111.43 52403.71
PICT 296.00 296.00 296.00 700.00 0.44 0.35 109.15 32309.33
SHEL 266.50 262.01 265.22 317400.00 0.39 0.34 107.01 28381.81
KSBP 167.35 160.00 167.35 118500.00 0.03 0.33 13.20 2209.02
NETSOL 38.45 36.35 37.88 1525500.00 0.05 0.32 88.97 3370.18
EPQL 44.30 43.55 43.83 1038500.00 0.19 0.32 323.80 14192.15
KASBB 1.65 1.49 1.59 1957500.00 0.04 0.31 1950.86 3101.87
TPL 9.04 8.24 8.61 627000.00 0.03 0.31 217.25 1870.51
SEPL 79.00 75.20 77.25 37000.00 0.06 0.29 59.26 4577.53
CLOV 193.68 184.46 193.68 22500.00 0.03 0.28 9.43 1827.35
BERG 96.77 96.77 96.77 23500.00 0.02 0.26 18.19 1759.90
BPL 72.27 70.00 72.27 345000.00 0.02 0.25 22.64 1636.19
AGSML 8.60 6.60 8.60 1000.00 0.01 0.25 79.26 681.65
ISL 24.90 24.32 24.42 270500.00 0.15 0.22 435.00 10622.70
DSFL 2.10 1.90 2.03 2415500.00 0.01 0.21 366.32 743.63
MCBAH 20.10 19.48 20.09 52000.00 0.02 0.21 72.00 1446.48
PGCL 324.62 316.00 324.62 10200.00 0.02 0.21 4.25 1379.17
HSPI 21.89 20.60 21.89 312500.00 0.02 0.18 55.48 1214.55
CENI 24.96 24.89 24.96 289000.00 0.02 0.17 45.72 1141.28
OTSU 94.18 94.18 94.18 14000.00 0.01 0.16 11.00 1035.98
ACPL 178.45 176.00 176.29 53600.00 0.28 0.15 114.52 20189.17
HINOON 276.90 269.00 273.94 132000.00 0.07 0.14 18.18 4980.37
JKSM 28.70 28.70 28.70 1000.00 0.02 0.14 60.90 1747.92
FLYNG 7.75 7.45 7.56 515000.00 0.02 0.12 176.00 1330.56
DYNO 58.50 55.50 58.50 2500.00 0.02 0.12 18.87 1104.04
SNAI 85.00 83.00 84.95 5000.00 0.01 0.11 8.59 730.04
SCL 291.00 282.40 291.00 1100.00 0.02 0.11 3.90 1134.90
AHCL 24.22 23.50 23.73 758500.00 0.15 0.10 453.75 10767.49
FCSC 2.33 2.23 2.33 17000.00 0.01 0.10 316.61 737.70
POWER 6.10 5.90 6.02 663000.00 0.03 0.09 365.69 2201.45
GASF 10.10 9.75 10.02 538000.00 0.02 0.09 152.10 1524.03
BNWM 60.82 58.00 60.82 401500.00 0.01 0.09 9.51 578.17
GTYR 149.00 145.05 146.63 374500.00 0.12 0.09 59.77 8764.27
NICL 27.48 26.50 27.05 311000.00 0.04 0.09 110.59 2991.47
SEL 41.39 38.85 41.39 22000.00 0.01 0.09 19.09 790.22
CHAS 29.00 26.66 28.95 15000.00 0.01 0.09 28.69 830.63
CSAP 55.75 53.10 54.80 1554500.00 0.05 0.08 62.11 3403.41
DBCI 4.60 4.20 4.32 654500.00 0.01 0.08 98.24 424.38
KASBSL 6.35 5.70 6.02 331000.00 0.01 0.08 100.00 602.00
CEPB 49.50 48.75 48.90 95500.00 0.10 0.08 147.02 7189.20
PGF 26.28 26.12 26.14 83500.00 0.10 0.08 283.50 7410.69
ZIL 86.28 83.90 86.28 12400.00 0.01 0.08 6.12 528.26
SEPCO 2.75 2.53 2.67 2874000.00 0.01 0.07 136.68 364.92
JSIL 12.45 12.10 12.33 1568500.00 0.02 0.07 100.00 1233.00
SPL 14.35 13.70 14.09 1278500.00 0.01 0.07 55.10 776.36
STCL 11.30 10.70 10.94 850500.00 0.02 0.07 151.47 1657.07
CPPL 141.30 137.55 138.84 173500.00 0.05 0.07 27.54 3823.65
ZTL 10.00 9.30 9.35 58000.00 0.01 0.07 59.43 555.66
ELSM 84.90 84.90 84.90 500.00 0.01 0.07 10.95 929.66
AVN 29.10 28.30 28.47 481000.00 0.04 0.06 105.70 3009.26
SMTM 16.84 16.25 16.50 424500.00 0.01 0.06 26.73 441.01
PPP 73.41 70.15 73.07 52500.00 0.01 0.06 6.00 438.42
CFL 32.00 32.00 32.00 1000.00 0.01 0.06 12.42 397.37
DFSM 3.88 3.60 3.79 352500.00 0.01 0.05 97.75 370.48
OLPL 47.95 46.99 47.20 62500.00 0.05 0.05 82.05 3872.90
CSUML 8.45 8.25 8.35 41500.00 0.01 0.05 99.02 826.82
PPVC 7.10 7.10 7.10 21000.00 0.00 0.05 14.96 106.20
CCM 45.75 45.50 45.75 1500.00 0.01 0.05 21.38 978.02
APOT 58.90 58.60 58.90 1000.00 0.01 0.05 8.28 487.97
JPGL 3.85 3.59 3.65 5307500.00 0.01 0.04 156.04 569.54
MFTM 7.80 6.70 7.71 727000.00 0.00 0.04 18.89 145.64
BRR 6.30 6.02 6.24 469000.00 0.01 0.04 78.05 487.01
BIFO 203.19 192.00 194.13 378200.00 0.05 0.04 20.00 3882.60
DSL 3.81 3.60 3.80 131500.00 0.00 0.04 67.46 256.37
LMSM 8.26 7.26 8.26 48500.00 0.00 0.04 12.12 100.14
SSIC 9.24 7.71 9.14 41000.00 0.00 0.04 30.56 279.36
FRSM 41.90 41.06 41.75 9000.00 0.01 0.04 25.01 1044.05
WTL 1.67 1.60 1.61 679000.00 0.02 0.03 860.57 1385.52
GGL 28.80 28.01 28.39 247000.00 0.03 0.03 74.27 2108.66
PAKRI 31.50 30.75 31.13 208500.00 0.13 0.03 300.00 9339.00
EWLA 9.97 8.25 9.13 63000.00 0.01 0.03 59.43 542.59
PIF 12.40 12.35 12.40 12000.00 0.05 0.03 284.12 3523.15
DADX 47.00 45.00 47.00 11500.00 0.01 0.03 10.76 505.91
ATLH 322.00 316.03 321.44 7800.00 0.46 0.03 103.41 33239.00
GFIL 10.35 9.01 10.25 3000.00 0.00 0.03 32.64 334.51
PASL 3.65 3.41 3.43 1617000.00 0.01 0.02 186.57 639.93
NMFL 22.10 21.25 21.58 681500.00 0.00 0.02 16.59 358.00
MWMP 5.08 4.30 5.08 421000.00 0.00 0.02 7.36 37.37
AHL 50.39 49.75 49.80 206000.00 0.04 0.02 55.00 2739.00
NOPK 40.00 37.65 39.22 84000.00 0.01 0.02 11.76 461.27
ADAMS 25.00 23.80 24.31 73500.00 0.01 0.02 17.29 420.34
SPLC 2.79 2.66 2.78 63500.00 0.00 0.02 45.16 125.55
LEUL 12.76 11.75 12.76 51500.00 0.00 0.02 6.00 76.56
ISTM 15.90 15.40 15.50 41000.00 0.00 0.02 9.66 149.73
JVDCR 15.99 15.45 15.87 30000.00 0.01 0.02 58.33 925.64
LPGL 14.01 12.15 13.87 24000.00 0.00 0.02 7.50 104.02
MACFL 19.00 18.50 18.65 16000.00 0.01 0.02 38.89 725.22
SCLL 8.96 8.95 8.95 11000.00 0.01 0.02 97.84 875.63
HWQS 6.38 6.23 6.38 8500.00 0.00 0.02 32.40 206.71
TSBL 4.00 3.25 3.67 6000.00 0.00 0.02 10.00 36.70
IFSL 18.60 17.31 18.50 5500.00 0.01 0.02 20.02 370.29
DWTM 9.25 8.60 8.95 2500.00 0.00 0.02 13.50 120.87
IDRT 14.80 14.60 14.60 1500.00 0.00 0.02 18.05 263.50
FSWL 72.15 68.72 72.15 0.00 0.00 0.02 2.00 137.44
MDTL 2.79 2.70 2.73 851500.00 0.01 0.01 178.85 488.26
IGIBL 1.72 1.65 1.67 749500.00 0.00 0.01 212.10 354.21
STPL 7.20 6.90 6.96 220000.00 0.01 0.01 78.52 546.50
FPJM 3.99 3.70 3.93 150000.00 0.00 0.01 34.02 133.70
DSIL 4.70 4.45 4.60 94500.00 0.00 0.01 60.00 276.00
DWSM 4.18 3.56 3.85 69000.00 0.00 0.01 36.51 140.57
TDIL 26.00 25.00 25.56 49000.00 0.02 0.01 46.00 1175.76
FDIBL 1.25 1.19 1.25 42000.00 0.00 0.01 68.44 85.56
ICL 29.80 29.00 29.00 39500.00 0.02 0.01 50.00 1450.00
KML 15.00 14.00 14.75 35000.00 0.01 0.01 50.91 750.94
WAHN 67.80 67.00 67.30 11500.00 0.01 0.01 9.00 605.70
BCML 54.75 54.50 54.75 11000.00 0.00 0.01 3.65 199.96
MTIL 3.85 3.70 3.85 10000.00 0.00 0.01 22.11 85.11
ARPAK 16.68 15.10 16.68 6000.00 0.00 0.01 4.00 66.72
GVGL 18.10 18.10 18.10 4000.00 0.00 0.01 18.84 340.96
PAKD 77.50 76.25 76.50 3000.00 0.01 0.01 9.80 749.78
SARC 9.75 8.50 9.41 2500.00 0.00 0.01 6.00 56.46
UVIC 4.65 4.62 4.62 2500.00 0.00 0.01 37.00 170.94
SANE 6.00 5.98 6.00 2000.00 0.00 0.01 4.47 26.80
LIBT 13.89 13.35 13.89 1500.00 0.00 0.01 4.00 55.56
SHCI 3.60 3.52 3.60 1500.00 0.00 0.01 12.00 43.20
ELCM 63.00 63.00 63.00 1000.00 0.00 0.01 1.30 81.90
RICL 11.86 11.86 11.86 1000.00 0.01 0.01 40.35 478.50
BUXL 49.03 49.03 49.03 500.00 0.00 0.01 1.44 70.60
CHCC 70.40 67.70 68.16 7273000.00 0.10 0.00 105.14 7166.21
DFML 9.39 9.10 9.15 2539000.00 0.01 0.00 108.74 994.93
MERIT 22.49 22.00 22.02 355500.00 0.01 0.00 40.31 887.72
BIPL 10.93 10.40 10.50 247500.00 0.08 0.00 527.97 5543.66
UCAPM 1.90 1.70 1.79 208500.00 0.00 0.00 13.64 24.42
HADC 2.30 2.25 2.25 75000.00 0.00 0.00 6.40 14.40
TSPL 1.96 1.67 1.82 74500.00 0.00 0.00 15.00 27.30
CSM 2.01 2.00 2.01 72500.00 0.00 0.00 20.00 40.20
FANM 5.35 5.25 5.31 68500.00 0.00 0.00 21.00 111.51
CJPL 4.18 3.90 4.12 67500.00 0.00 0.00 23.76 97.91
MUKT 2.46 2.30 2.44 41000.00 0.00 0.00 14.50 35.38
FEM 5.25 5.00 5.00 40000.00 0.00 0.00 52.44 262.20
TRPOL 1.60 1.56 1.59 33500.00 0.00 0.00 21.47 34.13
TATM 40.50 39.50 39.68 31500.00 0.01 0.00 17.32 687.45
HICL 22.75 22.50 22.51 30000.00 0.04 0.00 123.87 2788.42
JVDC 26.73 25.80 26.25 24000.00 0.02 0.00 58.33 1531.07
SGPL 2.67 2.26 2.32 23500.00 0.00 0.00 17.83 41.37
HAEL 10.80 10.50 10.55 21000.00 0.00 0.00 6.80 71.78
SHNI 6.13 6.00 6.02 18500.00 0.00 0.00 45.00 270.90
FNBM 3.50 3.50 3.50 17000.00 0.00 0.00 25.00 87.50
INKLR 3.00 2.99 3.00 13000.00 0.00 0.00 3.22 9.68
FECM 4.11 3.85 4.11 12500.00 0.00 0.00 11.34 46.61
RAVT 3.88 3.80 3.85 12000.00 0.00 0.00 25.00 96.25
PMI 1.82 1.82 1.82 11000.00 0.00 0.00 87.22 158.74
BAPL 7.06 7.00 7.01 10500.00 0.00 0.00 7.50 52.59
KOHP 3.25 3.25 3.25 10500.00 0.00 0.00 12.60 40.95
DCM 2.15 2.01 2.15 10000.00 0.00 0.00 14.97 32.19
TRIBL 1.29 1.28 1.29 10000.00 0.00 0.00 58.55 75.53
BROT 9.61 9.27 9.54 9000.00 0.00 0.00 9.80 93.50
TSMF 4.58 4.06 4.46 8500.00 0.00 0.00 5.00 22.30
SITC 308.49 305.00 306.46 7800.00 0.09 0.00 21.43 6567.29
MQTM 23.21 23.21 23.21 7000.00 0.01 0.00 16.80 389.93
ASLPS 7.85 7.50 7.50 6000.00 0.01 0.00 72.86 546.48
GSPM 3.30 3.30 3.30 6000.00 0.00 0.00 22.23 73.34
PAKMI 1.98 1.86 1.98 6000.00 0.00 0.00 12.54 24.83
ADOS 50.05 49.20 50.03 5500.00 0.00 0.00 6.58 329.33
CSIL 5.10 4.88 5.00 5500.00 0.00 0.00 62.01 310.06
UNIC 28.77 28.29 28.49 5500.00 0.04 0.00 92.00 2621.08
JUBS 5.66 5.10 5.66 5000.00 0.00 0.00 32.49 183.90
GRYL 6.88 6.51 6.88 4000.00 0.00 0.00 21.50 147.92
PIL 11.00 10.40 11.00 4000.00 0.01 0.00 35.00 385.00
MZSM 3.81 3.49 3.50 3500.00 0.00 0.00 14.10 49.35
SURC 109.00 108.00 108.00 2800.00 0.04 0.00 23.96 2587.46
PRET 113.90 109.05 109.26 2000.00 0.01 0.00 6.16 673.37
DAAG 12.00 12.00 12.00 1500.00 0.00 0.00 4.00 48.00
HMIM 3.05 3.05 3.05 1500.00 0.00 0.00 11.98 36.52
JOPP 21.00 21.00 21.00 1500.00 0.00 0.00 5.45 114.45
OLSM 5.40 5.40 5.40 1500.00 0.00 0.00 12.00 64.80
QUET 50.00 50.00 50.00 1500.00 0.01 0.00 13.00 650.00
ASTM 15.90 15.90 15.90 1000.00 0.00 0.00 15.18 241.31
PNGRS 3.25 3.25 3.25 1000.00 0.00 0.00 10.85 35.26
SLCL 3.16 3.05 3.11 1000.00 0.00 0.00 36.30 112.89
TRSM 4.01 4.01 4.01 1000.00 0.00 0.00 29.80 119.50
ARUJR 6.60 6.60 6.60 500.00 0.00 0.00 4.31 28.42
CWSM 11.00 11.00 11.00 500.00 0.01 0.00 40.00 440.00
DSML 6.50 6.50 6.50 500.00 0.00 0.00 8.00 52.00
DKTM 9.94 9.94 9.94 500.00 0.00 0.00 5.68 56.48
HAL 33.00 33.00 33.00 500.00 0.02 0.00 40.00 1320.00
JSML 11.75 11.75 11.75 500.00 0.00 0.00 10.91 128.19
SKRS 3.05 3.05 3.05 500.00 0.00 0.00 22.31 68.04
FZTM 875.00 860.00 860.00 400.00 0.07 0.00 6.19 5321.25
AABS 136.00 134.74 134.74 100.00 0.03 0.00 17.36 2339.40
SUTM 216.00 215.00 216.00 100.00 0.02 0.00 6.90 1490.40
WYETH 4357.00 4357.00 4357.00 20.00 0.08 0.00 1.42 6193.95
COTT 5.87 5.87 5.87 0.00 0.00 0.00 5.57 32.69
FFLM 3.50 3.50 3.50 0.00 0.00 0.00 26.41 92.45
AGLNCPS 4.02 4.02 4.02 0.00 0.01 0.00 159.33 640.52
AHTM 26.76 26.76 26.76 0.00 0.01 0.00 14.41 385.57
AASM 12.00 12.00 12.00 0.00 0.00 0.00 13.41 160.91
AKGL 12.00 12.00 12.00 0.00 0.00 0.00 10.00 120.00
ALNRS 36.97 36.97 36.97 0.00 0.01 0.00 20.47 756.91
AATM 5.20 5.20 5.20 0.00 0.00 0.00 44.43 231.02
AWTX 365.10 365.10 365.10 0.00 0.00 0.00 0.80 292.08
ARM 52.50 52.50 52.50 0.00 0.09 0.00 121.88 6398.44
ARMR2 27.93 27.93 27.93 0.00 0.01 0.00 24.38 680.79
ASHT 12.75 12.75 12.75 0.00 0.01 0.00 34.98 446.06
ASRL 7.95 7.95 7.95 0.00 0.00 0.00 3.56 28.28
BFMOD 7.09 7.09 7.09 0.00 0.00 0.00 7.52 53.28
BAFS 23.50 23.50 23.50 0.00 0.00 0.00 9.45 222.08
BWHL 63.95 63.95 63.95 0.00 0.01 0.00 13.33 852.73
BILF 6.49 6.49 6.49 0.00 0.00 0.00 14.10 91.51
BTL 168.99 168.99 168.99 0.00 0.01 0.00 6.43 1086.94
DMTX 18.00 18.00 18.00 0.00 0.00 0.00 3.05 54.94
DMTM 9.25 9.25 9.25 0.00 0.00 0.00 3.43 31.76
ESBL 2.48 2.48 2.48 0.00 0.00 0.00 44.10 109.37
FCIBL 6.75 6.75 6.75 0.00 0.01 0.00 65.00 438.75
FIL 185.88 185.88 185.88 0.00 0.01 0.00 2.00 371.76
GATI 160.00 160.00 160.00 0.00 0.08 0.00 38.36 6138.32
GLPL 430.00 430.00 430.00 0.00 0.11 0.00 19.20 8256.00
GUSM 2.99 2.99 2.99 0.00 0.00 0.00 14.64 43.78
HUSS 11.50 11.50 11.50 0.00 0.00 0.00 17.00 195.50
ICCT 3.80 3.80 3.80 0.00 0.00 0.00 30.00 114.00
IDSM 15.00 15.00 15.00 0.00 0.00 0.00 9.92 148.80
FIMM 52.32 52.32 52.32 0.00 0.00 0.00 3.00 156.96
IDYM 823.00 823.00 823.00 0.00 0.20 0.00 18.07 14874.68
INKL 14.98 14.98 14.98 0.00 0.00 0.00 3.22 48.30
ILTM 960.00 960.00 960.00 0.00 0.01 0.00 0.50 480.00
JDMT 98.70 98.70 98.70 0.00 0.01 0.00 4.78 472.26
JVDCPS 14.42 14.42 14.42 0.00 0.02 0.00 112.02 1614.98
JLICL 379.99 379.99 379.99 0.00 0.38 0.00 72.12 27404.42
KCL 19.01 19.01 19.01 0.00 0.00 0.00 14.55 276.58
KPUS 24.84 24.84 24.84 0.00 0.01 0.00 16.02 397.83
KSTM 5.50 5.50 5.50 0.00 0.00 0.00 10.70 58.85
KHYT 76.77 76.77 76.77 0.00 0.00 0.00 1.23 94.24
MEHT 260.20 260.20 260.20 0.00 0.05 0.00 15.00 3903.01
MIRKS 70.53 70.53 70.53 0.00 0.01 0.00 12.27 865.28
NAGC 65.50 65.50 65.50 0.00 0.02 0.00 18.70 1224.85
NSRM 24.10 24.10 24.10 0.00 0.01 0.00 15.55 374.83
NESTLE 8300.00 8300.00 8300.00 0.00 5.16 0.00 45.35 376401.27
OLTM 9.26 9.26 9.26 0.00 0.00 0.00 10.80 100.05
PKGI 10.50 10.50 10.50 0.00 0.01 0.00 37.50 393.75
PHDL 66.50 66.50 66.50 0.00 0.02 0.00 18.00 1197.00
POAF 9.00 9.00 9.00 0.00 0.01 0.00 100.00 900.00
PSEL 512.50 512.50 512.50 0.00 0.23 0.00 32.52 16668.68
FPRM 15.00 15.00 15.00 0.00 0.00 0.00 9.22 138.35
PMRS 100.00 100.00 100.00 0.00 0.01 0.00 3.75 375.00
REST 26.20 26.20 26.20 0.00 0.01 0.00 36.00 943.20
RUBY 6.90 6.90 6.90 0.00 0.00 0.00 52.21 360.28
RUPL 13.50 13.50 13.50 0.00 0.01 0.00 34.07 459.92
SFAT 15.25 15.25 15.25 0.00 0.00 0.00 4.00 61.00
SJTM 16.01 16.01 16.01 0.00 0.00 0.00 21.27 340.50
SALT 145.70 145.70 145.70 0.00 0.01 0.00 3.34 487.01
SANSM 23.14 23.14 23.14 0.00 0.00 0.00 11.95 276.43
SAPT 400.00 400.00 400.00 0.00 0.11 0.00 20.08 8033.24
SRSM 12.66 12.66 12.66 0.00 0.01 0.00 31.20 394.89
SIBL 2.73 2.73 2.73 0.00 0.00 0.00 51.43 140.41
SFLL 67.00 67.00 67.00 0.00 0.02 0.00 20.09 1346.13
SHCM 15.24 15.24 15.24 0.00 0.00 0.00 17.64 268.78
SZTM 24.25 24.25 24.25 0.00 0.01 0.00 17.97 435.81
SGMLPS 7.00 7.00 7.00 0.00 0.00 0.00 34.58 242.03
STML 34.28 34.28 34.28 0.00 0.00 0.00 8.64 296.18
SASML 10.00 10.00 10.00 0.00 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0.00 0.00 0.00 2.30 23.67
SCM 26.30 26.30 26.30 0.00 0.02 0.00 45.38 1193.59
THAS 11.80 11.80 11.80 0.00 0.00 0.00 4.05 47.79
TICL 90.00 90.00 90.00 0.00 0.02 0.00 15.02 1352.09
TOWL 42.00 42.00 42.00 0.00 0.01 0.00 17.00 714.00
FTSM 5.80 5.78 5.78 0.00 0.00 0.00 21.16 122.67
UPFL 8799.00 8799.00 8799.00 0.00 0.74 0.00 6.16 54180.72
UBDL 82.65 82.65 82.65 0.00 0.01 0.00 10.80 892.62
ZAHT 15.90 15.90 15.90 0.00 0.03 0.00 127.49 2027.04
COST 0.50 0.50 0.50 0.00 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0.00 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0.00 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0.00 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0.00 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0.00 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0.00 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0.00 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0.00 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0.00 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0.00 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0.00 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0.00 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0.00 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0.00 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0.00 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0.00 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0.00 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0.00 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0.00 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0.00 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0.00 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0.00 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0.00 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0.00 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0.00 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0.00 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0.00 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0.00 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0.00 0.01 0.00 58.08 406.52
FTHM 74.00 74.00 74.00 0.00 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0.00 0.00 0.00 14.23 203.50
FML 61.60 61.60 61.60 0.00 0.32 0.00 376.80 23210.94
FIM 0.20 0.20 0.20 0.00 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0.00 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0.00 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0.00 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0.00 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0.00 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0.00 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0.00 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0.00 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0.00 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0.00 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0.00 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0.00 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0.00 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0.00 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0.00 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0.00 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0.00 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0.00 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0.00 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0.00 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0.00 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0.00 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0.00 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0.00 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0.00 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0.00 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0.00 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0.00 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0.00 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0.00 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0.00 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0.00 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0.00 0.52 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0.00 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0.00 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0.00 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0.00 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0.00 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0.00 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0.00 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0.00 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0.00 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0.00 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0.00 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0.00 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0.00 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0.00 0.00 0.00 7.30 27.74
RCML 86.00 86.00 86.00 0.00 0.01 0.00 10.29 885.11
SGFL 126.00 126.00 126.00 0.00 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0.00 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0.00 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0.00 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0.00 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0.00 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0.00 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0.00 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0.00 0.00 0.00 15.75 12.13
SHDT 35.21 35.21 35.21 0.00 0.00 0.00 3.00 105.63
SICL 44.00 44.00 44.00 0.00 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0.00 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0.00 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0.00 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0.00 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0.00 0.00 0.00 33.44 13.71
TREI 1.46 1.46 1.46 0.00 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0.00 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0.00 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0.00 0.00 0.00 427.84 188.25
DCH 5.30 4.80 4.88 3133000.00 0.01 -0.01 199.56 973.84
PACE 3.75 3.50 3.52 993500.00 0.01 -0.01 278.88 981.65
CHBL 5.90 5.62 5.67 121000.00 0.01 -0.01 115.00 652.05
YOUW 5.25 4.87 5.14 82500.00 0.00 -0.01 40.00 205.60
KOIL 3.59 3.35 3.40 79000.00 0.00 -0.01 30.30 103.03
SSML 10.42 10.01 10.27 54500.00 0.00 -0.01 29.84 306.46
ASL 8.10 7.95 7.95 37000.00 0.03 -0.01 270.96 2154.10
SERT 19.50 17.99 18.57 31500.00 0.00 -0.01 4.45 82.62
SAIF 30.00 29.35 29.47 25000.00 0.01 -0.01 26.41 778.39
SHSML 60.00 58.00 59.75 19000.00 0.02 -0.01 21.12 1261.85
ARUJ 16.61 16.50 16.54 11000.00 0.00 -0.01 6.15 101.75
PASM 5.52 5.52 5.52 5000.00 0.00 -0.01 17.35 95.78
MFFL 749.50 720.01 728.54 4150.00 0.08 -0.01 7.88 5737.25
MUBT 6.20 5.41 5.41 3000.00 0.00 -0.01 5.40 29.21
SLYT 19.75 19.50 19.75 2500.00 0.00 -0.01 8.78 173.31
DEL 2.52 2.52 2.52 500.00 0.00 -0.01 25.00 63.00
NEXT 5.20 5.20 5.20 500.00 0.00 -0.01 20.00 104.00
SUHJ 18.29 18.29 18.29 500.00 0.00 -0.01 3.74 68.50
CECL 21.20 20.14 20.14 0.00 0.00 -0.01 3.31 70.21
NPSM 39.75 39.44 39.44 0.00 0.01 -0.01 14.70 584.32
GAIL 6.40 6.00 6.15 3329500.00 0.00 -0.02 50.00 307.50
CLCPS 2.05 1.92 1.99 655500.00 0.00 -0.02 80.00 159.20
IDEN 10.25 8.77 8.91 280500.00 0.00 -0.02 8.00 71.28
REDCO 5.75 5.31 5.37 178500.00 0.00 -0.02 49.29 264.70
CRTM 18.69 18.27 18.38 128000.00 0.01 -0.02 49.21 904.48
BPBL 10.40 9.27 9.27 122500.00 0.00 -0.02 6.00 55.62
NOPKNV 23.00 21.80 22.18 71500.00 0.01 -0.02 19.60 434.77
DWAE 3.43 3.25 3.25 18000.00 0.00 -0.02 21.40 69.55
MODAM 2.75 2.52 2.52 15000.00 0.00 -0.02 18.42 46.43
SAZEW 35.73 34.30 34.57 13000.00 0.01 -0.02 17.97 621.30
SING 21.49 20.60 20.92 12000.00 0.01 -0.02 45.41 949.89
TCLTC 46.51 46.10 46.24 2500.00 0.03 -0.02 41.82 1933.86
CPAL 6.00 6.00 6.00 2000.00 0.00 -0.02 10.74 64.47
JATM 5.50 5.05 5.05 1500.00 0.00 -0.02 12.60 63.64
FIBLM 3.00 2.86 2.93 1000.00 0.00 -0.02 20.19 59.15
AKDCL 59.76 59.76 59.76 500.00 0.00 -0.02 2.51 149.83
STJT 106.50 106.00 106.00 0.00 0.01 -0.02 9.66 1028.79
DOL 6.44 6.09 6.11 376000.00 0.01 -0.03 102.00 623.22
ICIBL 1.69 1.63 1.67 109000.00 0.01 -0.03 284.87 475.73
ECOP 17.79 17.00 17.21 104000.00 0.01 -0.03 22.98 395.43
EMCO 4.74 4.40 4.41 83500.00 0.00 -0.03 35.00 154.35
KOHTM 19.00 18.60 18.60 1000.00 0.01 -0.03 20.80 386.88
KHTC 381.00 381.00 381.00 200.00 0.01 -0.03 1.20 457.89
QUICE 7.95 7.70 7.73 371000.00 0.01 -0.04 78.46 606.51
SHFA 213.80 202.15 203.34 363400.00 0.14 -0.04 50.51 10271.48
AMTEX 2.89 2.71 2.76 315500.00 0.01 -0.04 259.43 716.03
GHNI 50.40 48.71 48.91 93500.00 0.01 -0.04 21.30 1042.00
POML 96.15 95.55 95.81 2000.00 0.01 -0.04 5.39 516.48
SSOM 43.01 43.00 43.00 1000.00 0.00 -0.04 5.66 243.31
SMCPL 8.64 8.00 8.15 2791500.00 0.00 -0.05 20.00 163.00
IBLHL 163.47 159.00 159.41 148900.00 0.07 -0.05 29.90 4766.36
NONS 34.75 33.25 34.00 38000.00 0.01 -0.05 16.52 561.59
BCL 64.80 62.00 63.00 31000.00 0.01 -0.05 11.47 722.77
PRWM 39.90 38.70 39.11 9500.00 0.01 -0.05 18.48 722.75
ANSM 12.50 11.80 11.80 7500.00 0.00 -0.05 24.41 288.01
FASM 168.99 162.50 162.50 3700.00 0.02 -0.05 10.00 1625.00
DIIL 34.08 34.08 34.08 500.00 0.00 -0.05 9.00 306.72
HIRAT 13.14 12.60 12.67 929500.00 0.01 -0.06 78.71 997.22
FHAM 9.03 8.96 9.00 175500.00 0.02 -0.06 201.60 1814.40
FUDLM 27.25 26.00 26.03 61500.00 0.01 -0.06 26.39 686.84
AGIC 27.65 27.31 27.31 27000.00 0.01 -0.06 38.83 1060.57
FRCL 6.60 6.08 6.12 10000.00 0.00 -0.06 37.87 231.79
PSYL 15.67 14.89 15.54 7000.00 0.01 -0.06 56.04 870.86
UDPL 39.25 39.00 39.00 3500.00 0.01 -0.06 18.37 716.34
JSGCL 36.25 36.25 36.25 1500.00 0.02 -0.06 50.00 1812.50
PGLC 12.10 11.41 11.41 0.00 0.00 -0.06 25.37 306.97
TELE 3.62 3.42 3.46 1283500.00 0.01 -0.07 300.00 1038.00
FATIMA 32.40 31.71 31.99 588000.00 0.92 -0.07 2100.00 67179.00
GAMON 21.44 19.92 20.13 108000.00 0.01 -0.07 28.27 569.00
SGML 18.60 17.65 18.25 25500.00 0.02 -0.07 69.52 1268.81
UBL 182.50 179.42 180.61 898100.00 3.03 -0.08 1224.18 221099.09
ATIL 80.00 79.45 79.51 18500.00 0.08 -0.08 70.16 5578.53
AMBL 5.75 5.75 5.75 500.00 0.01 -0.08 110.00 632.50
DINT 85.88 84.85 85.88 100.00 0.03 -0.08 22.42 1925.46
CTM 5.00 4.84 4.96 64500.00 0.03 -0.09 498.01 2470.13
AGIL 160.00 155.50 156.00 12000.00 0.06 -0.09 28.80 4492.80
IGIL 187.90 182.10 182.10 5000.00 0.12 -0.09 50.00 9105.00
PINL 23.63 23.50 23.63 1500.00 0.01 -0.09 30.28 715.57
FNEL 2.60 2.60 2.60 1000.00 0.01 -0.09 141.81 368.71
REWM 37.50 36.50 37.00 86000.00 0.02 -0.10 30.81 1140.00
GRAYS 101.35 94.50 94.57 9000.00 0.01 -0.10 7.35 694.99
MRNS 110.50 109.01 109.50 400.00 0.05 -0.10 32.03 3507.44
KASBM 3.30 3.25 3.25 10000.00 0.00 -0.11 48.07 156.22
PECO 143.22 137.00 137.67 6000.00 0.01 -0.11 5.69 783.37
BGL 4.65 4.51 4.59 3000.00 0.01 -0.11 171.60 787.64
TREET 151.90 143.00 143.94 1978800.00 0.11 -0.12 53.95 7765.66
SHJS 66.00 65.78 66.00 3500.00 0.01 -0.12 12.01 792.74
THCCL 30.00 30.00 30.00 500.00 0.04 -0.13 99.72 2991.54
DNCC 10.70 10.25 10.25 18500.00 0.01 -0.14 94.84 972.11
LUCK 484.99 476.15 477.83 646500.00 2.12 -0.15 323.38 154518.28
BHAT 515.00 505.00 510.00 150.00 0.02 -0.15 3.00 1530.00
GHNL 58.40 56.01 56.46 267500.00 0.03 -0.17 45.00 2540.84
HABSM 43.70 41.95 43.11 71500.00 0.09 -0.17 150.00 6466.50
GADT 304.89 295.02 297.31 106000.00 0.10 -0.19 23.44 6968.20
PMPK 999.00 980.00 998.99 3100.00 0.84 -0.19 61.58 61518.14
TGL 48.45 45.51 45.87 1441000.00 0.05 -0.20 73.46 3369.52
PKGP 25.50 25.00 25.07 1206000.00 0.13 -0.20 372.08 9328.09
SIEM 1300.00 1290.00 1290.00 800.00 0.15 -0.22 8.25 10638.68
HASCOL 81.90 79.70 79.96 1309000.00 0.10 -0.24 90.60 7244.38
CYAN 88.01 86.15 86.72 86500.00 0.07 -0.24 58.63 5084.18
PRL 154.01 148.20 150.52 15800.00 0.07 -0.27 35.00 5268.20
ATRL 198.67 195.00 195.41 247500.00 0.23 -0.28 85.29 16667.11
GLAT 66.79 63.46 63.46 2600.00 0.02 -0.28 26.64 1690.57
ANL 6.37 6.01 6.10 3394000.00 0.04 -0.30 449.35 2741.03
GATM 72.82 67.21 68.94 3311000.00 0.22 -0.30 228.52 15754.40
SBL 6.88 6.60 6.60 101500.00 0.09 -0.32 1008.24 6654.38
KOSM 24.00 22.31 22.58 61000.00 0.04 -0.37 130.00 2935.40
TSML 37.00 37.00 37.00 500.00 0.06 -0.37 117.71 4355.13
MARI 693.00 678.11 681.23 910800.00 1.03 -0.40 110.25 75105.61
BYCO 10.15 9.81 9.86 1693000.00 0.13 -0.43 977.86 9641.69
ARPL 730.69 680.00 691.86 150000.00 0.32 -0.44 34.12 23605.04
PIAA 8.29 7.72 7.81 23738000.00 0.31 -0.46 2877.22 22471.07
DLL 130.90 126.50 128.02 15700.00 0.10 -0.50 59.06 7560.59
GLAXO 245.00 240.13 240.74 347200.00 1.05 -0.56 318.47 76667.81
EFUG 159.50 155.61 156.12 62200.00 0.34 -0.56 160.00 24979.20
NCL 49.14 47.60 47.91 3457000.00 0.13 -0.61 200.18 9590.85
SCBPL 23.80 23.75 23.75 5000.00 1.26 -0.61 3871.59 91950.14
PIBTL 26.01 25.35 25.44 3486000.00 0.26 -0.62 758.61 19299.15
SRVI 1000.00 961.01 961.51 2050.00 0.16 -0.68 12.03 11565.81
NCPL 52.69 51.30 51.61 48000.00 0.26 -0.83 367.35 18958.78
NPL 50.50 49.15 49.15 43500.00 0.24 -0.93 354.09 17403.45
NRL 202.35 197.00 197.57 185800.00 0.22 -1.04 79.97 15798.99
PNSC 138.90 134.00 134.67 182500.00 0.24 -1.12 132.06 17784.97
ISIL 222.00 222.00 222.00 200.00 0.15 -1.28 50.52 11215.61
HBL 203.30 200.10 201.15 226900.00 4.05 -1.30 1466.85 295057.38
KAPCO 75.75 74.25 74.61 101500.00 0.90 -1.42 880.25 65675.69
JSCL 15.43 14.36 14.55 11237500.00 0.15 -1.45 763.29 11105.80
AKZO 409.89 392.55 393.86 208000.00 0.25 -1.55 46.44 18292.14
JDWS 342.00 330.00 330.00 2200.00 0.27 -2.14 59.78 19726.30
IBFL 75.40 75.30 75.40 1000.00 0.32 -2.55 310.51 23412.23
PSO 356.50 348.51 349.96 2538400.00 1.30 -2.61 271.69 95079.21
ABOT 900.01 876.00 877.90 29700.00 1.18 -2.64 97.90 85946.68
MEBL 49.85 47.80 47.92 897500.00 0.66 -2.76 1002.74 48051.20
ABL 113.35 110.80 111.18 287600.00 1.75 -2.97 1145.07 127309.31
MUREB 1199.99 1100.00 1104.84 2380.00 0.35 -3.23 23.05 25469.91
POL 427.50 418.65 422.01 609000.00 1.37 -3.61 236.55 99824.74
APL 545.00 530.25 534.02 76100.00 0.61 -3.76 82.94 44293.75
EFOODS 106.68 103.65 104.04 4829300.00 1.09 -4.05 766.60 79756.66
RMPL 10400.00 10250.00 10250.00 200.00 1.30 -6.06 9.24 94673.10
PTC 23.60 22.51 22.58 4250500.00 1.17 -9.43 3774.00 85216.92
COLG 1700.00 1700.00 1700.00 20.00 1.12 -12.14 47.95 81523.39

Comments

comments

Tags:

Comments are closed