KSE All Shares Index Listed Companies Market Capitalization 02 Dec. 2014

December 2, 2014 8:17 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 02 Dec. 2014Views: 18

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-12-02
KSE Capitilization (Million Rs): 7251500.81 Index Change: 247.51

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
OGDC 217.38 210.00 214.15 929600.00 12.70 96.88 4300.93 921043.82
MCB 292.00 285.00 290.60 419100.00 4.46 16.94 1113.03 323446.74
PPL 188.00 185.10 185.28 2077900.00 5.04 16.16 1971.72 365319.47
COLG 1780.00 1780.00 1780.00 1000.00 1.18 12.14 47.95 85359.78
UBL 181.10 178.00 180.63 1508000.00 3.05 11.39 1224.18 221123.58
PIAA 7.86 6.88 7.86 26105000.00 0.31 9.10 2877.22 22614.93
PSO 357.50 349.90 353.00 1290300.00 1.32 8.43 271.69 95905.14
EFERT 67.80 65.31 67.44 10840500.00 1.23 7.09 1318.34 88908.96
NML 134.65 128.89 134.33 5745600.00 0.65 6.77 351.60 47230.41
BAFL 31.50 29.66 31.44 12737000.00 0.58 6.15 1349.16 42417.47
PKGS 670.00 652.00 667.64 25050.00 0.78 6.03 84.38 56335.13
RMPL 10550.00 10400.00 10457.50 120.00 1.33 5.92 9.24 96589.65
EFOODS 107.30 103.86 105.71 9965400.00 1.12 5.87 766.60 81036.87
SCBPL 23.85 23.30 23.80 34500.00 1.27 4.90 3871.59 92143.72
DAWH 87.89 85.00 87.07 432000.00 0.58 4.25 481.29 41905.67
ABOT 913.50 878.00 886.43 35800.00 1.20 3.96 97.90 86781.76
NBP 63.50 62.80 63.18 6895000.00 1.85 3.90 2127.51 134416.26
ARPL 695.90 673.00 695.90 97500.00 0.33 3.58 34.12 23742.88
LUCK 480.99 474.00 477.98 591500.00 2.13 3.55 323.38 154566.78
GLAXO 245.10 238.50 241.30 628600.00 1.06 3.47 318.47 76846.15
BAHL 47.50 46.65 47.05 192500.00 0.72 3.31 1111.43 52292.57
PTC 23.78 23.26 23.37 5696500.00 1.22 3.22 3774.00 88198.38
FFC 121.95 121.27 121.76 821500.00 2.14 3.02 1272.24 154907.72
FEROZ 643.55 631.00 643.55 318300.00 0.27 2.93 30.19 19426.74
FCCL 24.68 23.53 24.47 8286500.00 0.45 2.53 1331.12 32572.40
SHEL 265.50 256.90 264.23 276200.00 0.39 2.48 107.01 28275.87
GATM 69.36 66.75 69.36 3635500.00 0.22 2.39 228.52 15850.38
MARI 693.90 677.01 682.38 864000.00 1.04 2.23 110.25 75232.40
DGKC 96.25 93.51 95.49 6868500.00 0.58 2.07 438.12 41835.99
JDWS 347.00 331.00 341.33 6300.00 0.28 1.99 59.78 20403.57
PIBTL 26.10 25.10 25.70 9031000.00 0.27 1.97 758.61 19496.39
THALL 288.98 281.50 287.00 52000.00 0.32 1.93 81.03 23255.59
NPL 50.68 48.50 49.98 279000.00 0.24 1.92 354.09 17697.34
POL 434.00 424.00 426.84 566300.00 1.39 1.92 236.55 100967.26
ATLH 327.00 318.00 321.34 8800.00 0.46 1.88 103.41 33228.66
NCPL 52.90 51.00 52.32 317000.00 0.27 1.78 367.35 19219.59
PICT 295.50 295.00 295.00 600.00 0.44 1.73 109.15 32200.18
KEL 8.60 8.21 8.26 31254500.00 0.26 1.65 2266.22 18718.94
KAPCO 75.50 74.00 75.12 418500.00 0.91 1.59 880.25 66124.62
SSGC 35.00 34.50 34.75 1328500.00 0.42 1.59 880.92 30611.84
BWCL 112.00 112.00 112.00 500.00 0.89 1.56 579.38 64891.11
ADMM 113.72 113.72 113.72 163000.00 0.13 1.44 84.00 9552.48
EXIDE 2001.00 1925.00 1987.38 10000.00 0.21 1.41 7.77 15439.20
AKBL 22.30 21.75 22.23 2127500.00 0.39 1.32 1260.26 28015.58
APL 555.00 543.10 548.34 42200.00 0.63 1.28 82.94 45481.51
SBL 6.83 6.50 6.70 72500.00 0.09 1.28 1008.24 6755.20
PIOC 75.00 72.90 74.56 6851000.00 0.23 1.28 227.15 16936.21
BYCO 10.05 9.70 10.00 2516500.00 0.13 1.18 977.86 9778.59
TREET 144.67 139.00 144.67 1184300.00 0.11 1.17 53.95 7805.05
ICI 547.50 536.10 540.91 14800.00 0.69 1.14 92.36 49957.93
SHEZ 1007.80 982.00 1004.20 4150.00 0.11 1.12 7.99 8019.54
ATBA 776.89 725.00 761.63 11800.00 0.18 1.12 17.40 13252.09
MSOT 122.51 118.70 122.51 16800.00 0.10 1.11 60.00 7350.60
NRL 202.95 198.10 201.67 344600.00 0.22 1.10 79.97 16126.86
HASCOL 80.90 78.31 80.80 2193500.00 0.10 1.07 90.60 7320.48
HCAR 223.00 215.50 217.09 1911500.00 0.43 1.06 142.80 31000.45
ISIL 230.00 230.00 230.00 500.00 0.16 1.04 50.52 11619.77
JGICL 98.97 98.00 98.00 2000.00 0.21 0.99 156.91 15377.20
EFUL 167.00 162.95 163.00 7500.00 0.22 0.95 100.00 16300.00
SMBL 3.93 3.63 3.88 13901500.00 0.06 0.95 1077.98 4182.56
WYETH 4357.00 4356.99 4357.00 40.00 0.09 0.93 1.42 6193.95
ANL 6.44 5.67 6.31 11549000.00 0.04 0.90 449.35 2835.39
KOHC 161.09 158.00 159.49 159800.00 0.34 0.86 154.51 24642.59
LINDE 217.39 207.99 217.39 30200.00 0.08 0.82 25.04 5443.16
TRG 12.42 11.84 12.33 13076500.00 0.08 0.79 445.39 5491.67
CHCC 68.90 66.26 68.15 2787500.00 0.10 0.69 105.14 7165.16
SNGP 25.03 24.30 24.44 1637000.00 0.21 0.68 634.22 15500.26
TRIPF 271.45 262.50 267.04 227100.00 0.11 0.64 30.00 8011.20
ISL 24.48 23.62 24.26 517000.00 0.15 0.63 435.00 10553.10
PSMC 401.98 391.99 393.97 672500.00 0.45 0.63 82.30 32423.67
FFBL 42.70 42.30 42.47 518000.00 0.55 0.62 934.11 39671.65
EPCL 12.48 12.00 12.38 2203500.00 0.11 0.61 663.47 8213.74
IGIL 187.69 173.50 182.69 9500.00 0.13 0.59 50.00 9134.50
BOP 8.44 8.20 8.38 3996500.00 0.18 0.59 1555.11 13031.85
BIFO 193.52 188.49 193.52 132800.00 0.05 0.58 20.00 3870.40
KOHE 48.25 47.55 48.03 87500.00 0.11 0.53 169.46 8139.10
ATRL 199.25 195.25 196.45 516600.00 0.23 0.53 85.29 16755.81
SHFA 207.00 198.25 203.62 105600.00 0.14 0.52 50.51 10285.62
FECTC 75.48 72.50 74.92 377000.00 0.05 0.48 50.16 3757.99
SAPL 850.00 850.00 850.00 500.00 0.11 0.46 9.64 8198.08
PRL 154.00 151.01 153.00 5000.00 0.07 0.46 35.00 5355.00
TGL 46.97 44.99 46.74 1678500.00 0.05 0.46 73.46 3433.43
DCH 5.17 4.20 4.90 6776500.00 0.01 0.46 199.56 977.83
JLICL 380.00 379.99 379.99 600.00 0.38 0.45 72.12 27404.42
DCL 7.92 7.40 7.86 6430000.00 0.04 0.44 389.11 3058.43
AGIL 157.50 153.50 157.00 31000.00 0.06 0.42 28.80 4521.60
INIL 67.10 65.50 66.41 807500.00 0.11 0.41 119.89 7962.07
AKZO 411.00 403.00 404.40 265400.00 0.26 0.40 46.44 18781.65
HINO 860.00 840.00 853.99 6900.00 0.15 0.38 12.40 10589.99
MTL 643.90 635.92 638.61 32100.00 0.39 0.38 44.29 28285.66
STCL 11.00 10.10 10.80 559500.00 0.02 0.38 151.47 1635.86
HINOON 278.25 265.00 271.43 218300.00 0.07 0.37 18.18 4934.74
EFUG 161.00 156.00 157.23 138700.00 0.35 0.36 160.00 25156.80
CTM 5.05 4.73 5.02 284000.00 0.03 0.35 498.01 2500.01
EPQL 43.90 43.17 43.52 894500.00 0.19 0.32 323.80 14091.78
NETSOL 37.48 35.75 36.75 2194000.00 0.05 0.30 88.97 3269.64
PAEL 33.30 32.41 32.64 7707000.00 0.13 0.30 294.92 9626.27
AGL 8.00 7.50 7.60 95000.00 0.04 0.29 392.43 2982.47
SRVI 984.00 947.00 979.31 16100.00 0.16 0.28 12.03 11779.92
PKGP 25.50 24.82 25.24 1193500.00 0.13 0.28 372.08 9391.34
CLOV 184.46 180.00 184.46 8500.00 0.02 0.26 9.43 1740.36
PGF 26.25 25.80 26.05 52000.00 0.10 0.26 283.50 7385.18
PACE 3.58 3.21 3.53 2375500.00 0.01 0.26 278.88 984.43
BERG 92.17 92.17 92.17 51000.00 0.02 0.25 18.19 1676.24
CEPB 50.22 48.20 48.73 304500.00 0.10 0.25 147.02 7164.20
SEPL 75.75 74.46 75.72 13500.00 0.06 0.24 59.26 4486.86
JSBL 6.91 6.70 6.78 2048000.00 0.10 0.24 1072.46 7271.31
MUREB 1175.00 1088.70 1149.13 2800.00 0.37 0.23 23.05 26490.92
BPL 68.83 68.83 68.83 28000.00 0.02 0.23 22.64 1558.31
FABL 17.90 17.42 17.68 1321000.00 0.25 0.23 1043.27 18445.01
SIEM 1298.50 1275.00 1298.50 280.00 0.15 0.22 8.25 10708.78
SGML 18.56 17.35 18.56 55000.00 0.02 0.22 69.52 1290.36
NICL 27.00 26.00 26.79 528000.00 0.04 0.21 110.59 2962.72
NCL 49.30 48.20 48.88 3644500.00 0.13 0.21 200.18 9785.02
PGCL 309.17 298.00 309.17 22500.00 0.02 0.20 4.25 1313.53
ARM 52.50 52.50 52.50 1500.00 0.09 0.19 121.88 6398.44
FZTM 890.00 860.00 860.00 600.00 0.07 0.18 6.19 5321.25
GADT 308.00 297.25 299.88 202400.00 0.10 0.18 23.44 7028.44
GHNL 58.50 56.50 57.65 455500.00 0.04 0.18 45.00 2594.39
MLCF 38.10 37.15 37.74 9996500.00 0.27 0.18 527.73 19916.68
POAF 9.00 9.00 9.00 1000.00 0.01 0.16 100.00 900.00
ZAHT 15.90 15.79 15.90 8000.00 0.03 0.16 127.49 2027.04
POWER 5.95 5.80 5.94 145000.00 0.03 0.16 365.69 2172.20
SURC 108.00 105.05 108.00 2200.00 0.04 0.15 23.96 2587.46
SITC 308.00 303.50 306.50 13700.00 0.09 0.15 21.43 6568.15
OTSU 89.70 85.00 89.70 33500.00 0.01 0.15 11.00 986.70
PIF 12.48 12.30 12.37 24500.00 0.05 0.14 284.12 3514.63
AVN 28.70 28.10 28.30 583500.00 0.04 0.14 105.70 2991.29
JKSM 27.99 27.98 27.99 1500.00 0.02 0.13 60.90 1704.68
THCCL 30.50 30.00 30.40 2000.00 0.04 0.13 99.72 3031.43
REWM 37.98 37.95 37.98 3500.00 0.02 0.13 30.81 1170.20
ICL 29.00 27.82 28.94 40000.00 0.02 0.13 50.00 1447.00
FATIMA 32.30 31.80 32.00 332500.00 0.93 0.13 2100.00 67200.00
MERIT 22.05 20.51 22.05 827000.00 0.01 0.13 40.31 888.93
EWLA 9.34 8.26 8.97 31500.00 0.01 0.12 59.43 533.08
KSBP 163.00 157.60 159.39 45500.00 0.03 0.12 13.20 2103.95
GHGL 60.00 59.25 59.52 93500.00 0.10 0.12 123.22 7334.00
GASF 9.89 9.65 9.84 254500.00 0.02 0.12 152.10 1496.65
KASBB 1.56 1.49 1.54 902500.00 0.04 0.12 1950.86 3004.33
KML 14.74 14.50 14.69 3500.00 0.01 0.11 50.91 747.88
GRAYS 98.96 97.99 98.96 57000.00 0.01 0.11 7.35 727.25
RUBY 6.90 6.90 6.90 500.00 0.00 0.10 52.21 360.28
ARMR2 27.93 27.93 27.93 500.00 0.01 0.10 24.38 680.79
FRSM 42.00 40.16 41.30 35000.00 0.01 0.10 25.01 1032.80
DOL 6.38 5.99 6.20 1807500.00 0.01 0.10 102.00 632.40
PECO 144.50 140.00 144.00 4500.00 0.01 0.09 5.69 819.39
SEL 40.41 39.49 39.96 7000.00 0.01 0.09 19.09 762.92
DYNO 56.89 56.50 56.50 19000.00 0.01 0.09 18.87 1066.29
AGIC 27.85 27.30 27.83 86000.00 0.01 0.09 38.83 1080.76
AMBL 5.99 5.99 5.99 500.00 0.01 0.08 110.00 658.90
SAIF 29.64 29.00 29.64 18000.00 0.01 0.08 26.41 782.88
CRTM 18.50 18.00 18.49 68000.00 0.01 0.08 49.21 909.89
CHBL 5.77 5.31 5.71 177000.00 0.01 0.08 115.00 656.65
AMTEX 2.90 2.76 2.81 426000.00 0.01 0.08 259.43 729.00
CENI 24.40 23.50 23.78 517500.00 0.01 0.08 45.72 1087.33
SMTM 15.84 15.00 15.84 546500.00 0.01 0.08 26.73 423.37
ESBL 2.49 2.47 2.48 1000.00 0.00 0.07 44.10 109.37
AHL 50.30 49.26 49.70 22000.00 0.04 0.07 55.00 2733.50
OLPL 47.90 47.00 47.01 31500.00 0.05 0.07 82.05 3857.31
ZTL 9.65 8.80 9.00 34500.00 0.01 0.07 59.43 534.86
CYAN 89.00 87.51 88.01 137500.00 0.07 0.07 58.63 5159.81
HICL 22.50 22.20 22.50 26000.00 0.04 0.06 123.87 2787.18
HSPI 21.20 20.49 20.85 174500.00 0.02 0.06 55.48 1156.85
SPL 13.85 13.42 13.70 460000.00 0.01 0.06 55.10 754.87
BATA 3224.99 3199.99 3200.00 100.00 0.33 0.05 7.56 24192.00
DSL 3.65 3.40 3.63 38000.00 0.00 0.05 67.46 244.90
FCSC 2.26 2.16 2.23 38500.00 0.01 0.05 316.61 706.04
JVDCR 15.88 15.00 15.78 42500.00 0.01 0.05 58.33 920.39
ADAMS 24.00 23.16 23.91 50000.00 0.01 0.05 17.29 413.43
YOUW 5.30 4.85 5.18 56000.00 0.00 0.05 40.00 207.20
BIPL 10.74 10.50 10.50 104500.00 0.08 0.05 527.97 5543.66
PPVC 6.10 5.10 6.10 302500.00 0.00 0.05 14.96 91.24
PASL 3.42 3.31 3.40 796000.00 0.01 0.05 186.57 634.33
MDTL 2.82 2.60 2.71 1115500.00 0.01 0.05 178.85 484.69
GAIL 6.31 6.02 6.26 2030500.00 0.00 0.05 50.00 313.00
FRCL 6.90 6.05 6.64 4000.00 0.00 0.04 37.87 251.48
BWHL 63.95 60.50 63.95 10500.00 0.01 0.04 13.33 852.73
PPP 71.32 67.00 69.92 29000.00 0.01 0.04 6.00 419.52
DFSM 3.64 3.55 3.64 30000.00 0.00 0.04 97.75 355.81
PCAL 159.99 155.00 155.10 2200.00 0.06 0.03 28.46 4414.51
SING 21.48 21.00 21.09 4500.00 0.01 0.03 45.41 957.60
DSML 6.50 5.50 6.50 4500.00 0.00 0.03 8.00 52.00
GFIL 10.00 9.75 10.00 5000.00 0.00 0.03 32.64 326.36
IDEN 9.77 9.77 9.77 25500.00 0.00 0.03 8.00 78.16
DSIL 4.65 4.40 4.55 67500.00 0.00 0.03 60.00 273.00
IGIBL 1.67 1.58 1.65 302000.00 0.00 0.03 212.10 349.97
DFML 9.35 9.02 9.14 2877000.00 0.01 0.03 108.74 993.84
FSWL 68.72 65.45 68.72 0.00 0.00 0.02 2.00 130.90
FPRM 15.00 15.00 15.00 1000.00 0.00 0.02 9.22 138.35
BCML 54.00 49.95 54.00 9500.00 0.00 0.02 3.65 197.22
DNCC 10.70 10.00 10.70 10000.00 0.01 0.02 94.84 1014.79
SCM 26.30 25.31 26.30 10500.00 0.02 0.02 45.38 1193.59
EMCO 4.75 4.50 4.69 10500.00 0.00 0.02 35.00 164.15
JUBS 6.46 4.80 5.69 13000.00 0.00 0.02 32.49 184.87
CSUML 8.35 8.12 8.19 19500.00 0.01 0.02 99.02 810.97
SSML 10.50 10.23 10.40 32000.00 0.00 0.02 29.84 310.34
CPAL 6.50 6.00 6.50 35000.00 0.00 0.02 10.74 69.84
MACFL 19.25 18.25 18.45 38500.00 0.01 0.02 38.89 717.45
LMSM 7.65 6.10 7.26 63000.00 0.00 0.02 12.12 88.02
GAMON 21.82 20.40 20.96 196000.00 0.01 0.02 28.27 592.46
MFTM 7.45 6.81 7.02 257000.00 0.00 0.02 18.89 132.60
MZSM 3.80 3.03 3.39 264000.00 0.00 0.02 14.10 47.80
CLCPS 2.12 2.00 2.07 274500.00 0.00 0.02 80.00 165.60
QUICE 8.20 7.85 7.91 481000.00 0.01 0.02 78.46 620.63
NMFL 21.57 21.00 21.29 576000.00 0.00 0.02 16.59 353.19
BUXL 46.70 44.48 46.70 0.00 0.00 0.01 1.44 64.05
OLSM 5.40 5.40 5.40 500.00 0.00 0.01 12.00 64.80
HAEL 10.40 10.40 10.40 500.00 0.00 0.01 6.80 70.76
ELCM 60.00 60.00 60.00 500.00 0.00 0.01 1.30 78.00
DMTM 9.25 9.25 9.25 500.00 0.00 0.01 3.43 31.76
DKTM 9.93 9.93 9.93 500.00 0.00 0.01 5.68 56.43
DEL 2.69 2.40 2.69 1500.00 0.00 0.01 25.00 67.25
FNBM 3.50 3.50 3.50 2000.00 0.00 0.01 25.00 87.50
ISTM 14.90 14.60 14.90 2000.00 0.00 0.01 9.66 143.93
SARC 8.88 8.65 8.88 2500.00 0.00 0.01 6.00 53.28
FECM 4.11 4.11 4.11 2500.00 0.00 0.01 11.34 46.61
PAKD 76.35 75.00 76.08 4000.00 0.01 0.01 9.80 745.66
GUSM 2.99 2.85 2.99 4500.00 0.00 0.01 14.64 43.78
CSM 1.99 1.97 1.99 5000.00 0.00 0.01 20.00 39.80
SHNI 6.00 5.99 6.00 6000.00 0.00 0.01 45.00 270.00
GRYL 7.24 6.65 6.90 6500.00 0.00 0.01 21.50 148.35
MQTM 23.59 23.00 23.21 8500.00 0.01 0.01 16.80 389.93
COTT 5.95 5.49 5.87 10500.00 0.00 0.01 5.57 32.69
SLYT 20.00 19.50 20.00 15000.00 0.00 0.01 8.78 175.50
MODAM 2.98 2.88 2.90 15000.00 0.00 0.01 18.42 53.43
TATM 40.00 39.40 39.62 20500.00 0.01 0.01 17.32 686.41
FFLM 3.74 3.35 3.50 32500.00 0.00 0.01 26.41 92.45
ICIBL 1.70 1.63 1.70 40500.00 0.01 0.01 284.87 484.27
FPJM 3.94 3.85 3.87 41500.00 0.00 0.01 34.02 131.66
KOIL 3.50 3.36 3.47 68000.00 0.00 0.01 30.30 105.15
MCBAH 19.25 18.75 19.16 77500.00 0.02 0.01 72.00 1379.52
STPL 7.00 6.75 6.90 88000.00 0.01 0.01 78.52 541.79
DBCI 4.20 4.06 4.07 96000.00 0.01 0.01 98.24 399.82
BRR 6.17 6.00 6.09 215000.00 0.01 0.01 78.05 475.30
GHNI 50.90 49.00 49.44 473000.00 0.01 0.01 21.30 1053.29
HIRAT 13.30 12.68 12.93 1441000.00 0.01 0.01 78.71 1017.68
JDMT 98.70 98.70 98.70 0.00 0.01 0.00 4.78 472.26
ILTM 960.00 960.00 960.00 0.00 0.01 0.00 0.50 480.00
INKL 14.98 14.98 14.98 0.00 0.00 0.00 3.22 48.30
IDYM 823.00 823.00 823.00 0.00 0.21 0.00 18.07 14874.68
FIMM 52.32 52.32 52.32 0.00 0.00 0.00 3.00 156.96
IDRT 14.20 14.20 14.20 0.00 0.00 0.00 18.05 256.28
IDSM 15.00 15.00 15.00 0.00 0.00 0.00 9.92 148.80
IBFL 78.00 78.00 78.00 0.00 0.33 0.00 310.51 24219.55
FIBLM 3.20 3.20 3.20 0.00 0.00 0.00 20.19 64.60
HUSS 11.50 11.50 11.50 0.00 0.00 0.00 17.00 195.50
HAFL 73.50 73.50 73.50 0.00 0.00 0.00 1.20 88.20
GSPM 3.27 3.27 3.27 0.00 0.00 0.00 22.23 72.68
GLAT 66.79 66.79 66.79 0.00 0.02 0.00 26.64 1779.29
GLPL 430.00 430.00 430.00 0.00 0.11 0.00 19.20 8256.00
FML 61.60 61.60 61.60 0.00 0.32 0.00 376.80 23210.94
FEM 5.00 5.00 5.00 0.00 0.00 0.00 52.44 262.20
DINT 86.99 86.97 86.97 0.00 0.03 0.00 22.42 1950.46
DIIL 35.87 35.87 35.87 0.00 0.00 0.00 9.00 322.85
DWAE 3.50 3.50 3.50 0.00 0.00 0.00 21.40 74.90
DMTX 18.00 18.00 18.00 0.00 0.00 0.00 3.05 54.94
CFL 30.50 30.50 30.50 0.00 0.01 0.00 12.42 378.75
CCM 45.00 45.00 45.00 0.00 0.01 0.00 21.38 961.99
CSIL 4.98 4.98 4.98 0.00 0.00 0.00 62.01 308.82
CECL 21.20 21.20 21.20 0.00 0.00 0.00 3.31 70.21
CHAS 27.98 27.98 27.98 0.00 0.01 0.00 28.69 802.80
CWSM 11.00 11.00 11.00 0.00 0.01 0.00 40.00 440.00
BTL 168.99 168.99 168.99 0.00 0.01 0.00 6.43 1086.94
BILF 6.49 6.49 6.49 0.00 0.00 0.00 14.10 91.51
BGL 4.79 4.79 4.79 0.00 0.01 0.00 171.60 821.96
BAFS 23.50 23.50 23.50 0.00 0.00 0.00 9.45 222.08
BFMOD 7.09 7.09 7.09 0.00 0.00 0.00 7.52 53.28
ASRL 7.95 7.95 7.95 0.00 0.00 0.00 3.56 28.28
ASHT 12.75 12.75 12.75 0.00 0.01 0.00 34.98 446.06
ARUJ 17.00 17.00 17.00 0.00 0.00 0.00 6.15 104.58
ANSM 12.50 12.50 12.50 0.00 0.00 0.00 24.41 305.09
AWTX 365.10 365.10 365.10 0.00 0.00 0.00 0.80 292.08
AATM 5.20 5.20 5.20 0.00 0.00 0.00 44.43 231.02
AKGL 12.00 12.00 12.00 0.00 0.00 0.00 10.00 120.00
AASM 12.00 12.00 12.00 0.00 0.00 0.00 13.41 160.91
AABS 134.74 134.74 134.74 0.00 0.03 0.00 17.36 2339.40
AKDCL 62.90 62.90 62.90 0.00 0.00 0.00 2.51 157.71
AGLNCPS 4.02 4.02 4.02 0.00 0.01 0.00 159.33 640.52
TRSM 4.00 4.00 4.00 500.00 0.00 0.00 29.80 119.20
NAGC 65.50 65.50 65.50 500.00 0.02 0.00 18.70 1224.85
ASTM 15.90 15.90 15.90 500.00 0.00 0.00 15.18 241.31
ASLPS 7.52 7.52 7.52 500.00 0.01 0.00 72.86 547.94
TRIBL 1.29 1.28 1.29 1000.00 0.00 0.00 58.55 75.53
QUET 50.00 50.00 50.00 1000.00 0.01 0.00 13.00 650.00
DCM 2.20 2.20 2.20 1000.00 0.00 0.00 14.97 32.94
NEXT 5.39 4.85 5.39 1500.00 0.00 0.00 20.00 107.80
SJTM 16.01 16.01 16.01 2000.00 0.00 0.00 21.27 340.50
GVGL 18.00 17.01 18.00 2500.00 0.00 0.00 18.84 339.08
BAPL 7.06 7.05 7.06 2500.00 0.00 0.00 7.50 52.97
ARUJR 6.95 6.30 6.95 2500.00 0.00 0.00 4.31 29.93
TSMF 4.79 4.27 4.60 3000.00 0.00 0.00 5.00 23.00
INKLR 3.05 3.04 3.05 3500.00 0.00 0.00 3.22 9.84
HMIM 3.00 3.00 3.00 4000.00 0.00 0.00 11.98 35.93
PRWM 39.90 39.00 39.90 6000.00 0.01 0.00 18.48 737.35
KASBSL 5.80 5.65 5.76 6500.00 0.01 0.00 100.00 576.00
PNGRS 3.30 3.10 3.21 7000.00 0.00 0.00 10.85 34.83
SKRS 3.35 3.00 3.00 14000.00 0.00 0.00 22.31 66.92
HWQS 6.20 6.00 6.15 14500.00 0.00 0.00 32.40 199.26
SHSML 60.00 59.10 59.95 18000.00 0.02 0.00 21.12 1266.07
MTIL 4.09 3.60 3.73 18000.00 0.00 0.00 22.11 82.45
KOHTM 19.25 18.56 19.00 21000.00 0.01 0.00 20.80 395.20
MWMP 4.10 4.00 4.08 21500.00 0.00 0.00 7.36 30.01
JSML 12.70 10.70 11.75 24000.00 0.00 0.00 10.91 128.19
BROT 10.05 9.40 9.61 28000.00 0.00 0.00 9.80 94.19
TSPL 1.80 1.70 1.72 29000.00 0.00 0.00 15.00 25.80
BNWM 58.30 57.85 57.93 30000.00 0.01 0.00 9.51 550.70
FDIBL 1.20 1.19 1.19 35500.00 0.00 0.00 68.44 81.45
CJPL 4.15 4.00 4.10 38000.00 0.00 0.00 23.76 97.43
MUBT 6.25 5.95 6.20 40500.00 0.00 0.00 5.40 33.48
FANM 5.35 5.30 5.31 50000.00 0.00 0.00 21.00 111.51
KOHP 3.50 2.75 3.16 52500.00 0.00 0.00 12.60 39.82
MUKT 2.48 2.25 2.44 56500.00 0.00 0.00 14.50 35.38
HADC 2.30 2.21 2.21 66000.00 0.00 0.00 6.40 14.14
REDCO 5.74 5.37 5.53 72000.00 0.00 0.00 49.29 272.59
TRPOL 1.60 1.55 1.60 84000.00 0.00 0.00 21.47 34.35
CPPL 141.00 137.50 138.08 89500.00 0.05 0.00 27.54 3802.72
IGIIL 250.00 246.00 247.99 94900.00 0.42 0.00 122.69 30425.78
SNBL 13.49 13.15 13.26 111000.00 0.20 0.00 1102.46 14618.67
NOPK 40.65 38.00 38.79 145500.00 0.01 0.00 11.76 456.22
TELE 3.64 3.47 3.53 786500.00 0.01 0.00 300.00 1059.00
WTL 1.64 1.59 1.60 913000.00 0.02 0.00 860.57 1376.91
NIB 2.00 1.95 1.96 1477000.00 0.28 0.00 10302.85 20193.59
JVDCPS 14.42 14.42 14.42 0.00 0.02 0.00 112.02 1614.98
KCL 19.01 19.01 19.01 0.00 0.00 0.00 14.55 276.58
KASBM 4.00 4.00 4.00 0.00 0.00 0.00 48.07 192.27
KPUS 24.93 24.84 24.84 0.00 0.01 0.00 16.02 399.32
KSTM 5.50 5.50 5.50 0.00 0.00 0.00 10.70 58.85
KHYT 76.77 76.77 76.77 0.00 0.00 0.00 1.23 94.24
KHTC 389.23 389.23 389.23 0.00 0.01 0.00 1.20 467.78
MEHT 260.20 260.20 260.20 0.00 0.05 0.00 15.00 3903.01
MIRKS 70.53 70.53 70.53 0.00 0.01 0.00 12.27 865.28
NPSM 39.75 39.75 39.75 0.00 0.01 0.00 14.70 584.32
NSRM 24.10 24.10 24.10 0.00 0.01 0.00 15.55 374.83
OLTM 9.26 9.26 9.26 0.00 0.00 0.00 10.80 100.05
PIAB 6.00 6.00 6.00 0.00 0.00 0.00 1.50 9.00
PKGI 10.50 10.50 10.50 0.00 0.01 0.00 37.50 393.75
PGLC 12.10 12.10 12.10 0.00 0.00 0.00 25.37 306.97
PHDL 66.50 66.50 66.50 0.00 0.02 0.00 18.00 1197.00
PAKMI 1.99 1.99 1.99 0.00 0.00 0.00 12.54 24.95
PSEL 512.50 512.50 512.50 0.00 0.23 0.00 32.52 16668.68
PASM 5.70 5.70 5.70 0.00 0.00 0.00 17.35 98.91
PIL 11.00 11.00 11.00 0.00 0.01 0.00 35.00 385.00
PMRS 100.00 100.00 100.00 0.00 0.01 0.00 3.75 375.00
RICL 11.78 11.78 11.78 0.00 0.01 0.00 40.35 475.27
REST 26.20 26.20 26.20 0.00 0.01 0.00 36.00 943.20
RUPL 13.50 13.50 13.50 0.00 0.01 0.00 34.07 459.92
SSOM 45.15 45.15 45.15 0.00 0.00 0.00 5.66 255.48
SFAT 15.25 15.25 15.25 0.00 0.00 0.00 4.00 61.00
SALT 145.70 145.70 145.70 0.00 0.01 0.00 3.34 487.01
SANE 5.40 5.40 5.40 0.00 0.00 0.00 4.47 24.12
SNAI 81.00 81.00 81.00 0.00 0.01 0.00 8.59 696.09
SAPT 400.00 400.00 400.00 0.00 0.11 0.00 20.08 8033.24
SRSM 12.66 12.66 12.66 0.00 0.01 0.00 31.20 394.89
SLCL 3.10 3.10 3.10 0.00 0.00 0.00 36.30 112.53
SFLL 67.00 67.00 67.00 0.00 0.02 0.00 20.09 1346.13
SHCM 15.24 15.24 15.24 0.00 0.00 0.00 17.64 268.78
STJT 106.50 106.50 106.50 0.00 0.01 0.00 9.66 1028.79
SGMLPS 7.00 7.00 7.00 0.00 0.00 0.00 34.58 242.03
STML 34.28 34.28 34.28 0.00 0.00 0.00 8.64 296.18
SCL 282.40 282.40 282.40 0.00 0.02 0.00 3.90 1101.36
SASML 10.00 10.00 10.00 0.00 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0.00 0.00 0.00 2.30 23.67
SUTM 216.00 216.00 216.00 0.00 0.02 0.00 6.90 1490.40
THAS 11.80 11.80 11.80 0.00 0.00 0.00 4.05 47.79
TSML 38.00 38.00 38.00 0.00 0.06 0.00 117.71 4472.84
TICL 90.00 90.00 90.00 0.00 0.02 0.00 15.02 1352.09
FTSM 5.81 5.80 5.80 0.00 0.00 0.00 21.16 122.98
UCAPM 1.85 1.85 1.85 0.00 0.00 0.00 13.64 25.23
UBDL 82.65 82.65 82.65 0.00 0.01 0.00 10.80 892.62
UVIC 4.56 4.56 4.56 0.00 0.00 0.00 37.00 168.72
COST 0.50 0.50 0.50 0.00 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0.00 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0.00 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0.00 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0.00 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0.00 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0.00 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0.00 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0.00 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0.00 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0.00 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0.00 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0.00 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0.00 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0.00 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0.00 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0.00 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0.00 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0.00 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0.00 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0.00 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0.00 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0.00 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0.00 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0.00 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0.00 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0.00 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0.00 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0.00 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0.00 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0.00 0.01 0.00 2.00 371.76
FTHM 74.00 74.00 74.00 0.00 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0.00 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0.00 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0.00 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0.00 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0.00 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0.00 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0.00 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0.00 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0.00 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0.00 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0.00 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0.00 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0.00 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0.00 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0.00 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0.00 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0.00 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0.00 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0.00 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0.00 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0.00 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0.00 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0.00 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0.00 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0.00 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0.00 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0.00 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0.00 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0.00 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0.00 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0.00 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0.00 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0.00 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0.00 0.52 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0.00 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0.00 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0.00 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0.00 0.00 0.00 10.00 3.00
PUDF 2.33 2.33 2.33 0.00 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0.00 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0.00 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0.00 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0.00 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0.00 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0.00 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0.00 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0.00 0.00 0.00 7.30 27.74
RCML 86.00 86.00 86.00 0.00 0.01 0.00 10.29 885.11
SGFL 126.00 126.00 126.00 0.00 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0.00 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0.00 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0.00 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0.00 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0.00 0.00 0.00 0.16 0.70
SANSM 23.14 23.14 23.14 0.00 0.00 0.00 11.95 276.43
SCHT 0.65 0.65 0.65 0.00 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0.00 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0.00 0.00 0.00 15.75 12.13
SHDT 35.21 35.21 35.21 0.00 0.00 0.00 3.00 105.63
SICL 44.00 44.00 44.00 0.00 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0.00 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0.00 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0.00 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0.00 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0.00 0.00 0.00 33.44 13.71
TOWL 42.00 42.00 42.00 0.00 0.01 0.00 17.00 714.00
TREI 1.46 1.46 1.46 0.00 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0.00 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0.00 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0.00 0.00 0.00 427.84 188.25
SUHJ 19.29 19.29 19.29 500.00 0.00 -0.01 3.74 72.24
SHCI 3.37 3.37 3.37 500.00 0.00 -0.01 12.00 40.44
DAAG 12.00 12.00 12.00 500.00 0.00 -0.01 4.00 48.00
TSBL 3.00 3.00 3.00 1000.00 0.00 -0.01 10.00 30.00
SGPL 2.59 2.27 2.27 1000.00 0.00 -0.01 17.83 40.48
JOPP 21.01 21.01 21.01 1000.00 0.00 -0.01 5.45 114.50
ARPAK 17.05 16.06 16.10 1500.00 0.00 -0.01 4.00 64.40
LEUL 11.81 11.76 11.76 3500.00 0.00 -0.01 6.00 70.56
LIBT 13.99 13.10 13.32 4500.00 0.00 -0.01 4.00 53.28
RAVT 3.98 3.80 3.80 22500.00 0.00 -0.01 25.00 95.00
TPL 8.20 8.05 8.16 38500.00 0.02 -0.01 217.25 1772.75
SPLC 2.80 2.61 2.65 105500.00 0.00 -0.01 45.16 119.68
PMI 1.83 1.76 1.81 112000.00 0.00 -0.01 87.22 157.86
SERT 20.99 18.99 18.99 120500.00 0.00 -0.01 4.45 84.49
FLYNG 7.50 7.10 7.35 344500.00 0.02 -0.01 176.00 1293.60
AICL 48.33 47.65 47.79 1716000.00 0.23 -0.01 350.00 16726.50
LPGL 13.01 13.01 13.01 500.00 0.00 -0.02 7.50 97.58
IFSL 18.26 18.26 18.26 500.00 0.01 -0.02 20.02 365.49
SIBL 2.73 2.73 2.73 1000.00 0.00 -0.02 51.43 140.41
ICCT 3.80 3.80 3.80 2000.00 0.00 -0.02 30.00 114.00
ADOS 52.00 49.80 49.80 3500.00 0.00 -0.02 6.58 327.81
WAHN 67.50 67.00 67.00 17000.00 0.01 -0.02 9.00 603.00
DWSM 3.99 3.75 3.78 28500.00 0.00 -0.02 36.51 138.02
ECOP 18.20 17.50 17.59 187500.00 0.01 -0.02 22.98 404.16
BPBL 12.27 10.27 10.27 948500.00 0.00 -0.02 6.00 61.62
BHAT 528.99 526.16 526.16 0.00 0.02 -0.03 3.00 1586.97
ELSM 83.00 83.00 83.00 500.00 0.01 -0.03 10.95 908.85
DWTM 8.50 8.50 8.50 1000.00 0.00 -0.03 13.50 114.79
FNEL 2.79 2.79 2.79 1500.00 0.01 -0.03 141.81 395.65
JATM 5.50 5.23 5.50 3000.00 0.00 -0.03 12.60 69.31
FUDLM 27.50 26.75 26.75 58000.00 0.01 -0.03 26.39 705.84
JSIL 12.35 12.10 12.12 649500.00 0.02 -0.03 100.00 1212.00
JPGL 3.73 3.51 3.56 1312500.00 0.01 -0.03 156.04 555.49
UDPL 40.24 39.50 40.00 4500.00 0.01 -0.04 18.37 734.71
ZIL 84.00 80.25 82.18 9500.00 0.01 -0.04 6.12 503.16
SEPCO 2.70 2.50 2.51 1042000.00 0.00 -0.04 136.68 343.06
SSIC 9.23 8.70 8.70 11000.00 0.00 -0.05 30.56 265.91
FHAM 9.29 9.10 9.10 18500.00 0.03 -0.05 201.60 1834.56
JVDC 27.35 25.18 26.24 40500.00 0.02 -0.05 58.33 1530.48
HABSM 44.00 42.30 43.46 82000.00 0.09 -0.05 150.00 6519.00
NOPKNV 23.79 22.09 22.43 150500.00 0.01 -0.05 19.60 439.67
AHTM 26.76 26.76 26.76 500.00 0.01 -0.06 14.41 385.57
SZTM 24.25 24.25 24.25 1000.00 0.01 -0.06 17.97 435.81
JSGCL 37.00 36.60 36.60 2500.00 0.03 -0.06 50.00 1830.00
BCL 67.50 64.00 64.51 14000.00 0.01 -0.06 11.47 740.09
SMCPL 9.15 9.00 9.00 80500.00 0.00 -0.06 20.00 180.00
GGL 28.95 27.75 28.26 453500.00 0.03 -0.06 74.27 2099.00
CSAP 56.50 54.00 54.38 1239000.00 0.05 -0.06 62.11 3377.32
DSFL 1.93 1.83 1.85 1275500.00 0.01 -0.06 366.32 677.69
TDIL 26.00 25.50 25.50 9500.00 0.02 -0.07 46.00 1173.00
POML 100.00 97.13 98.01 16500.00 0.01 -0.07 5.39 528.34
ALNRS 38.25 36.80 36.97 28500.00 0.01 -0.07 20.47 756.91
UNIC 28.51 27.32 28.50 89000.00 0.04 -0.07 92.00 2622.00
APOT 56.86 56.86 56.86 2500.00 0.01 -0.08 8.28 471.07
DADX 50.70 46.08 46.08 7000.00 0.01 -0.08 10.76 496.01
SAZEW 36.25 34.50 34.91 17500.00 0.01 -0.08 17.97 627.42
ACPL 178.50 175.00 175.87 156200.00 0.28 -0.08 114.52 20141.07
SCLL 8.92 8.90 8.90 10000.00 0.01 -0.09 97.84 870.74
MRNS 112.90 110.00 110.50 11500.00 0.05 -0.09 32.03 3539.47
SHJS 71.62 69.24 69.24 0.00 0.01 -0.09 12.01 860.28
NONS 36.84 35.00 35.00 3000.00 0.01 -0.10 16.52 578.11
PRET 115.01 109.25 109.26 4600.00 0.01 -0.11 6.16 673.37
PINL 24.61 24.61 24.61 500.00 0.01 -0.12 30.28 745.24
KTML 31.50 30.00 30.14 879000.00 0.10 -0.12 245.53 7400.16
HAL 34.00 33.00 33.00 4000.00 0.02 -0.13 40.00 1320.00
FASM 164.00 162.95 164.00 3900.00 0.02 -0.14 10.00 1640.00
GWLC 17.68 17.50 17.50 111000.00 0.10 -0.14 400.27 7004.79
ASL 8.10 7.95 7.96 11000.00 0.03 -0.15 270.96 2156.81
PAKRI 31.83 30.76 31.10 284500.00 0.13 -0.15 300.00 9330.00
ATIL 80.50 79.61 79.89 23500.00 0.08 -0.16 70.16 5605.19
SILK 2.05 1.98 2.00 1297500.00 0.07 -0.17 2671.60 5343.21
AGSML 7.60 7.60 7.60 500.00 0.01 -0.18 79.26 602.39
PSYL 16.00 15.89 15.89 6500.00 0.01 -0.18 56.04 890.48
IBLHL 164.00 159.10 159.92 102000.00 0.07 -0.19 29.90 4781.61
AHCL 24.20 23.61 23.66 102000.00 0.15 -0.19 453.75 10735.72
LOTCHEM 7.30 7.03 7.06 1267000.00 0.15 -0.19 1514.21 10690.30
FCIBL 6.76 6.75 6.75 21500.00 0.01 -0.21 65.00 438.75
FZCM 130.00 126.00 128.06 300.00 0.05 -0.23 30.00 3841.79
TCLTC 48.50 46.00 46.42 7500.00 0.03 -0.25 41.82 1941.39
GTYR 150.10 145.00 146.13 401500.00 0.12 -0.30 59.77 8734.38
LPL 28.94 27.76 28.03 589000.00 0.15 -0.30 379.84 10646.88
MFFL 755.00 725.00 729.00 2750.00 0.08 -0.32 7.88 5740.88
INDU 900.10 889.00 889.93 13100.00 0.96 -0.32 78.60 69948.50
GATI 160.00 160.00 160.00 400.00 0.08 -0.36 38.36 6138.32
MEBL 49.95 48.71 48.79 23000.00 0.67 -0.38 1002.74 48923.58
KOSM 24.65 23.21 23.48 41000.00 0.04 -0.39 130.00 3052.40
AGTL 431.10 422.00 422.88 10200.00 0.34 -0.45 57.96 24511.82
BOK 9.03 8.91 8.91 13500.00 0.12 -0.47 1000.37 8913.31
JSCL 15.64 15.05 15.15 13196500.00 0.16 -0.48 763.29 11563.77
HUMNL 14.60 14.22 14.34 1152600.00 0.19 -0.51 945.00 13551.30
HBL 205.00 200.50 201.43 335500.00 4.07 -0.60 1466.85 295468.10
LPCL 16.71 16.26 16.44 2084500.00 0.33 -0.64 1456.11 23938.43
HMB 37.00 36.05 36.66 550500.00 0.53 -0.73 1047.83 38413.50
DLL 136.00 128.00 130.67 23700.00 0.11 -0.75 59.06 7717.09
ALTN 30.00 28.75 29.15 218500.00 0.15 -0.75 363.38 10592.53
SFL 425.00 417.00 418.00 2200.00 0.11 -0.81 19.69 8229.38
PMPK 1004.00 999.99 999.99 10100.00 0.85 -0.89 61.58 61579.73
PNSC 142.49 137.01 137.35 381500.00 0.25 -1.13 132.06 18138.90
SEARL 274.60 266.00 267.51 972100.00 0.32 -1.31 85.84 22963.26
HUBC 76.00 73.99 74.14 1629500.00 1.18 -3.66 1157.15 85791.43
UPFL 8799.00 8565.00 8799.00 40.00 0.75 -4.11 6.16 54180.72
ABL 113.75 111.50 112.00 193800.00 1.77 -4.24 1145.07 128248.27
ENGRO 232.00 222.05 223.01 4819400.00 1.59 -9.31 516.97 115289.42
NESTLE 8500.00 8055.00 8300.00 1240.00 5.19 -21.52 45.35 376401.27
PAKT 874.00 860.00 865.60 1080.00 3.05 -27.80 255.49 221155.26

Comments

comments

Tags:

Comments are closed