KSE All Shares Index Listed Companies Market Capitalization 01 Dec. 2014

December 1, 2014 7:09 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 01 Dec. 2014Views: 61

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-12-01
KSE Capitilization (Million Rs): 7173272.41 Index Change: -13.54

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
ENGRO 229.14 221.31 228.70 6061100.00 1.65 17.12 516.97 118230.98
PTC 23.10 22.16 23.10 9943500.00 1.22 13.13 3774.00 87179.40
ABOT 874.34 830.00 873.65 89750.00 1.19 12.68 97.90 85530.60
HUBC 75.30 72.00 75.14 5440500.00 1.21 12.52 1157.15 86948.58
EFERT 65.94 63.26 65.74 8941000.00 1.21 11.22 1318.34 86667.78
KAPCO 74.58 71.50 74.55 2447000.00 0.91 9.80 880.25 65622.88
INDU 894.00 861.49 891.23 37250.00 0.98 7.39 78.60 70050.68
NML 128.26 122.00 128.24 4277200.00 0.63 6.76 351.60 45089.16
EFOODS 103.65 100.83 103.29 8350200.00 1.10 6.57 766.60 79181.71
GLAXO 240.50 231.60 237.86 504400.00 1.06 6.29 318.47 75750.63
FFC 121.19 119.22 121.01 1323500.00 2.15 6.24 1272.24 153953.54
HCAR 214.74 207.20 214.74 1564500.00 0.43 4.62 142.80 30664.87
FCCL 23.92 22.98 23.87 14061500.00 0.44 4.55 1331.12 31773.74
MARI 688.98 671.01 675.99 822900.00 1.04 4.20 110.25 74527.90
PSMC 394.64 378.00 391.55 813200.00 0.45 4.09 82.30 32224.51
ARPL 662.77 639.00 662.77 53100.00 0.32 3.41 34.12 22612.54
JLICL 378.00 361.00 378.00 12200.00 0.38 2.99 72.12 27260.91
JDWS 330.80 325.00 330.80 4600.00 0.28 2.98 59.78 19774.12
FATIMA 32.20 31.54 31.98 2166000.00 0.94 2.92 2100.00 67158.00
KEL 8.12 7.70 8.03 16587000.00 0.25 2.87 2266.22 18197.71
ATLH 318.59 310.26 315.58 9600.00 0.45 2.85 103.41 32633.03
FEROZ 612.91 591.00 612.91 68200.00 0.26 2.79 30.19 18501.82
DAWH 84.79 82.95 84.28 321000.00 0.57 2.68 481.29 40562.88
NPL 48.27 45.90 48.27 833500.00 0.24 2.57 354.09 17091.85
NCPL 50.80 47.00 50.79 340500.00 0.26 2.42 367.35 18657.55
UBL 180.01 175.10 177.69 423800.00 3.03 2.32 1224.18 217524.49
DGKC 96.45 92.50 94.00 11238500.00 0.57 2.30 438.12 41183.20
GATM 66.06 63.21 66.06 3811500.00 0.21 2.27 228.52 15096.25
BATA 3198.00 3108.75 3198.00 140.00 0.34 2.13 7.56 24176.88
BWCL 111.15 111.15 111.15 1000.00 0.90 2.09 579.38 64398.63
IGIIL 254.81 243.99 248.00 443600.00 0.42 2.06 122.69 30427.00
EFUG 160.27 153.00 156.52 412000.00 0.35 1.96 160.00 25043.20
THALL 285.70 276.50 279.46 113100.00 0.32 1.89 81.03 22644.62
PNSC 142.32 138.30 140.06 423000.00 0.26 1.88 132.06 18496.79
LOTCHEM 7.40 6.74 7.10 7689500.00 0.15 1.87 1514.21 10750.87
MLCF 38.48 36.85 37.63 28490500.00 0.28 1.64 527.73 19858.63
RMPL 10500.00 9826.00 10255.00 200.00 1.32 1.61 9.24 94719.28
PIAA 7.03 6.75 6.86 3975000.00 0.28 1.55 2877.22 19737.71
JSCL 15.49 14.30 15.35 21103000.00 0.16 1.52 763.29 11716.43
LPL 28.40 27.00 28.28 2239000.00 0.15 1.47 379.84 10741.84
PAEL 32.32 31.01 32.32 15015500.00 0.13 1.43 294.92 9531.89
ADMM 108.31 101.00 108.31 198500.00 0.13 1.37 84.00 9098.04
AHCL 23.95 22.85 23.79 1029000.00 0.15 1.32 453.75 10794.71
NCL 48.80 46.50 48.55 4277000.00 0.14 1.18 200.18 9718.96
AKZO 407.00 395.01 401.69 320800.00 0.26 1.15 46.44 18655.79
IDYM 842.99 803.00 823.00 100.00 0.21 1.14 18.07 14874.68
KTML 30.30 28.65 30.30 2391000.00 0.10 1.12 245.53 7439.44
LPCL 16.73 16.31 16.58 6933500.00 0.34 1.01 1456.11 24142.29
SAPL 840.00 820.00 835.00 500.00 0.11 0.98 9.64 8053.41
ATRL 195.00 190.01 194.48 373400.00 0.23 0.93 85.29 16587.78
EPQL 43.40 42.50 43.21 924500.00 0.20 0.90 323.80 13991.40
WYETH 4164.00 4150.00 4150.00 40.00 0.08 0.83 1.42 5899.68
PKGP 25.14 24.01 25.00 2924000.00 0.13 0.81 372.08 9302.04
KOHC 162.50 155.00 157.74 598100.00 0.34 0.81 154.51 24372.20
NRL 198.99 192.50 197.32 194000.00 0.22 0.78 79.97 15779.00
IGIL 179.00 172.00 178.99 2500.00 0.12 0.76 50.00 8949.50
HINOON 265.00 253.95 265.00 187400.00 0.07 0.73 18.18 4817.84
EFUL 160.00 159.95 159.99 400.00 0.22 0.71 100.00 15999.00
PCAL 154.80 148.00 154.80 17200.00 0.06 0.66 28.46 4405.98
PIBTL 25.09 23.62 24.88 8853000.00 0.26 0.65 758.61 18874.33
TRG 11.88 11.36 11.77 6911000.00 0.07 0.58 445.39 5242.25
AICL 48.40 47.26 47.80 2836000.00 0.23 0.56 350.00 16730.00
BIFO 184.33 179.00 184.31 66100.00 0.05 0.55 20.00 3686.20
TRIPF 266.35 256.00 260.28 163800.00 0.11 0.53 30.00 7808.40
CSAP 54.68 52.89 54.68 1920500.00 0.05 0.51 62.11 3395.96
MTL 645.00 632.00 635.92 30800.00 0.39 0.51 44.29 28166.51
SEARL 275.90 271.17 272.32 1515900.00 0.33 0.47 85.84 23376.15
FECTC 72.47 70.11 71.89 547000.00 0.05 0.46 50.16 3606.00
GWLC 18.20 17.00 17.61 64500.00 0.10 0.46 400.27 7048.82
EPCL 12.27 11.99 12.09 4846000.00 0.11 0.44 663.47 8021.34
PAKRI 31.95 30.66 31.26 602000.00 0.13 0.44 300.00 9378.00
CHCC 66.90 64.79 66.09 4261500.00 0.10 0.43 105.14 6948.58
JSBL 6.85 6.60 6.71 219500.00 0.10 0.41 1072.46 7196.24
NBP 63.01 62.33 62.60 2540000.00 1.86 0.40 2127.51 133182.31
NETSOL 35.98 34.40 35.70 1591500.00 0.04 0.37 88.97 3176.23
CPPL 140.00 134.00 138.10 392500.00 0.05 0.37 27.54 3803.27
GATI 162.99 162.99 162.99 500.00 0.09 0.36 38.36 6253.03
LINDE 210.00 200.51 207.04 11000.00 0.07 0.34 25.04 5184.01
ATIL 81.48 79.16 80.63 28500.00 0.08 0.33 70.16 5657.11
KOHE 47.05 46.95 47.05 87000.00 0.11 0.31 169.46 7973.03
MSOT 118.75 114.03 116.68 5400.00 0.10 0.31 60.00 7000.80
MFFL 750.00 742.00 742.00 150.00 0.08 0.30 7.88 5843.25
GHNL 57.08 54.50 56.40 420000.00 0.04 0.29 45.00 2538.14
ASL 8.14 7.90 8.14 9500.00 0.03 0.29 270.96 2205.58
TREET 140.69 136.90 137.79 914500.00 0.10 0.27 53.95 7433.87
CYAN 87.89 86.15 87.64 60000.00 0.07 0.27 58.63 5138.12
SITC 308.99 300.00 304.34 16900.00 0.09 0.27 21.43 6521.86
GTYR 150.99 147.01 147.72 460000.00 0.12 0.26 59.77 8829.42
KASBB 1.55 1.47 1.52 2402500.00 0.04 0.25 1950.86 2965.31
CLOV 175.68 159.00 175.68 50000.00 0.02 0.25 9.43 1657.52
MRNS 111.40 106.01 111.36 4600.00 0.05 0.25 32.03 3567.02
AGSML 8.31 8.31 8.31 3000.00 0.01 0.25 79.26 658.66
FASM 168.45 152.45 168.42 1000.00 0.02 0.25 10.00 1684.20
JKSM 27.30 27.30 27.30 500.00 0.02 0.25 60.90 1662.66
BERG 87.79 87.79 87.79 85500.00 0.02 0.24 18.19 1596.58
SCBPL 23.84 23.40 23.40 8500.00 1.26 0.24 3871.59 90595.09
BHAT 528.99 528.90 528.99 150.00 0.02 0.23 3.00 1586.97
IBLHL 163.00 159.05 161.90 150400.00 0.07 0.22 29.90 4840.81
BPL 65.56 64.00 65.56 75500.00 0.02 0.22 22.64 1484.28
SHEZ 970.00 950.95 959.81 4950.00 0.11 0.22 7.99 7665.04
INIL 66.40 65.00 65.32 304500.00 0.11 0.20 119.89 7831.38
AGTL 435.00 421.01 425.35 50100.00 0.34 0.19 57.96 24654.99
ARM 52.00 50.00 52.00 35500.00 0.09 0.19 121.88 6337.50
BOK 9.39 9.00 9.06 25000.00 0.13 0.19 1000.37 9063.36
HIRAT 12.99 12.26 12.87 2101500.00 0.01 0.17 78.71 1012.96
CTM 4.95 4.61 4.80 291000.00 0.03 0.17 498.01 2390.45
SCM 26.25 25.14 26.16 23000.00 0.02 0.17 45.38 1187.23
KSBP 160.39 153.00 156.49 61500.00 0.03 0.16 13.20 2065.67
NICL 26.75 25.55 26.20 46500.00 0.04 0.16 110.59 2897.47
EWLA 8.47 7.47 8.34 29000.00 0.01 0.16 59.43 495.64
SBL 6.50 6.26 6.30 20500.00 0.09 0.16 1008.24 6351.90
BTL 168.99 168.99 168.99 200.00 0.02 0.16 6.43 1086.94
GHNI 49.43 47.50 49.30 269500.00 0.01 0.15 21.30 1050.31
DCL 7.70 7.39 7.50 3571500.00 0.04 0.14 389.11 2918.35
DFML 9.10 8.58 9.04 2465000.00 0.01 0.14 108.74 982.97
TELE 3.66 3.40 3.53 2433500.00 0.01 0.14 300.00 1059.00
ACPL 179.00 172.00 176.08 275800.00 0.28 0.14 114.52 20165.12
TGL 45.87 44.30 44.74 815000.00 0.05 0.13 73.46 3286.51
GGL 28.84 27.60 28.52 1773500.00 0.03 0.12 74.27 2118.31
PECO 138.84 138.83 138.84 6000.00 0.01 0.12 5.69 790.03
CENI 23.62 22.50 23.24 116500.00 0.01 0.11 45.72 1062.63
PAKD 75.86 74.44 75.86 6000.00 0.01 0.11 9.80 743.50
CEPB 48.48 47.48 48.20 87000.00 0.10 0.10 147.02 7086.28
GRAYS 94.25 94.25 94.25 28000.00 0.01 0.10 7.35 692.64
UDPL 41.00 39.85 40.70 16500.00 0.01 0.10 18.37 747.57
NONS 36.88 35.96 36.84 23000.00 0.01 0.09 16.52 608.50
GAMON 20.79 20.55 20.79 22000.00 0.01 0.09 28.27 587.65
PGCL 302.20 285.00 294.45 7900.00 0.02 0.09 4.25 1250.99
SEL 38.49 38.49 38.49 500.00 0.01 0.09 19.09 734.85
JSIL 12.25 11.96 12.21 923000.00 0.02 0.08 100.00 1221.00
IGIBL 1.60 1.47 1.60 269500.00 0.00 0.08 212.10 339.36
DADX 48.51 48.00 48.50 37500.00 0.01 0.08 10.76 522.05
FHAM 9.18 9.18 9.18 1000.00 0.03 0.08 201.60 1850.69
JPGL 3.78 3.46 3.62 2160500.00 0.01 0.07 156.04 564.86
PIF 12.40 12.17 12.21 66000.00 0.05 0.07 284.12 3469.17
UNIC 28.77 27.80 28.75 13500.00 0.04 0.07 92.00 2645.00
TDIL 26.65 26.00 26.00 6000.00 0.02 0.07 46.00 1196.00
JDMT 98.70 95.00 98.70 3500.00 0.01 0.07 4.78 472.26
DSFL 1.96 1.82 1.90 462000.00 0.01 0.06 366.32 696.01
ECOP 18.00 17.01 17.86 312000.00 0.01 0.06 22.98 410.37
CHBL 5.59 5.30 5.49 269500.00 0.01 0.06 115.00 631.35
BWHL 62.90 62.90 62.90 500.00 0.01 0.06 13.33 838.72
DCH 4.24 4.10 4.17 280500.00 0.01 0.05 199.56 832.16
AVN 28.10 27.36 27.88 174500.00 0.04 0.05 105.70 2946.90
GRYL 7.00 6.45 6.75 36000.00 0.00 0.05 21.50 145.12
AHL 49.50 48.90 49.30 33000.00 0.04 0.05 55.00 2711.50
FRCL 6.80 5.60 6.32 4000.00 0.00 0.05 37.87 239.36
SCLL 9.20 9.20 9.20 2000.00 0.01 0.05 97.84 900.09
SHNI 5.95 5.95 5.95 500.00 0.00 0.05 45.00 267.75
ANL 5.75 5.55 5.68 928000.00 0.04 0.04 449.35 2552.30
SMTM 14.90 14.51 14.84 75500.00 0.01 0.04 26.73 396.64
STCL 10.14 9.80 10.00 54000.00 0.02 0.04 151.47 1514.69
BCL 67.48 64.00 66.26 40000.00 0.01 0.04 11.47 760.17
HICL 22.55 22.26 22.35 25000.00 0.04 0.04 123.87 2768.60
SAIF 29.00 28.00 28.68 24000.00 0.01 0.04 26.41 757.52
SSOM 45.15 43.00 45.15 5000.00 0.00 0.04 5.66 255.48
AGIL 152.40 145.00 152.40 3500.00 0.06 0.04 28.80 4389.12
JVDC 26.90 26.50 26.50 2500.00 0.02 0.04 58.33 1545.65
PASL 3.40 3.25 3.32 890500.00 0.01 0.03 186.57 619.41
SPL 13.48 13.15 13.35 217500.00 0.01 0.03 55.10 735.58
MERIT 21.25 20.99 21.00 97500.00 0.01 0.03 40.31 846.60
MCBAH 19.30 19.00 19.12 77000.00 0.02 0.03 72.00 1376.64
IDEN 8.77 8.77 8.77 52000.00 0.00 0.03 8.00 70.16
GHGL 60.75 59.16 59.22 43500.00 0.10 0.03 123.22 7297.03
ZTL 8.90 8.50 8.65 15000.00 0.01 0.03 59.43 514.06
CPAL 6.00 5.99 6.00 2000.00 0.00 0.03 10.74 64.47
ELSM 84.00 81.30 84.00 2000.00 0.01 0.03 10.95 919.80
GVGL 18.00 18.00 18.00 500.00 0.00 0.03 18.84 339.08
BPBL 11.27 9.36 11.27 575500.00 0.00 0.02 6.00 67.62
GASF 9.74 9.50 9.60 223000.00 0.02 0.02 152.10 1460.14
KOSM 25.00 24.00 24.43 131000.00 0.04 0.02 130.00 3175.90
REDCO 5.54 5.20 5.50 58500.00 0.00 0.02 49.29 271.11
MUBT 6.00 5.09 6.00 55000.00 0.00 0.02 5.40 32.40
BROT 10.00 9.30 9.75 46000.00 0.00 0.02 9.80 95.56
GFIL 10.15 9.75 9.75 12000.00 0.00 0.02 32.64 318.20
FNEL 2.94 2.75 2.85 9000.00 0.01 0.02 141.81 404.16
LEUL 12.41 11.75 12.41 9000.00 0.00 0.02 6.00 74.46
TATM 39.50 38.50 39.50 8500.00 0.01 0.02 17.32 684.33
ADOS 50.75 50.50 50.68 3500.00 0.00 0.02 6.58 333.61
AMBL 5.80 5.70 5.77 2500.00 0.01 0.02 110.00 634.70
SAZEW 36.25 34.71 36.25 2000.00 0.01 0.02 17.97 651.50
FPRM 14.49 14.40 14.40 1000.00 0.00 0.02 9.22 132.81
ASLPS 7.50 7.50 7.50 500.00 0.01 0.02 72.86 546.48
FSWL 65.45 65.45 65.45 500.00 0.00 0.02 2.00 130.90
GAIL 6.10 5.85 5.94 1528500.00 0.00 0.01 50.00 297.00
POWER 6.00 5.80 5.80 571000.00 0.03 0.01 365.69 2121.00
NMFL 21.20 20.68 20.96 150000.00 0.00 0.01 16.59 347.72
KOHTM 19.40 18.50 19.03 37000.00 0.01 0.01 20.80 395.82
BUXL 44.48 43.00 44.48 14000.00 0.00 0.01 1.44 64.05
PPP 69.95 67.05 67.93 12000.00 0.01 0.01 6.00 407.58
STPL 6.89 6.70 6.85 6500.00 0.01 0.01 78.52 537.86
DMTX 18.00 17.10 18.00 2500.00 0.00 0.01 3.05 54.94
ISTM 14.80 14.20 14.64 2500.00 0.00 0.01 9.66 141.42
DMTM 8.60 8.59 8.59 1500.00 0.00 0.01 3.43 29.50
ARPAK 17.05 17.05 17.05 1000.00 0.00 0.01 4.00 68.20
FNBM 3.37 3.37 3.37 1000.00 0.00 0.01 25.00 84.25
ARUJR 6.95 6.95 6.95 500.00 0.00 0.01 4.31 29.93
DWSM 3.99 3.99 3.99 500.00 0.00 0.01 36.51 145.68
ELCM 58.17 58.17 58.17 500.00 0.00 0.01 1.30 75.62
SMBL 3.69 3.53 3.60 1885000.00 0.05 0.00 1077.98 3880.73
AKBL 22.20 21.70 21.90 1468500.00 0.38 0.00 1260.26 27599.70
SEPCO 2.73 2.50 2.60 1464000.00 0.00 0.00 136.68 355.36
NIB 2.00 1.95 1.96 596500.00 0.28 0.00 10302.85 20193.59
AMTEX 2.85 2.61 2.71 566500.00 0.01 0.00 259.43 703.06
CLCPS 2.05 1.93 2.00 291000.00 0.00 0.00 80.00 160.00
TRPOL 1.64 1.51 1.58 233500.00 0.00 0.00 21.47 33.92
TSPL 1.90 1.71 1.72 202000.00 0.00 0.00 15.00 25.80
MFTM 7.00 6.50 6.76 177000.00 0.00 0.00 18.89 127.69
SMCPL 9.98 9.25 9.98 102500.00 0.00 0.00 20.00 199.60
SERT 20.25 19.00 19.99 97000.00 0.00 0.00 4.45 88.94
SSML 10.39 10.00 10.20 81500.00 0.00 0.00 29.84 304.37
HADC 2.39 2.08 2.31 78000.00 0.00 0.00 6.40 14.78
BIPL 10.50 10.20 10.47 67500.00 0.08 0.00 527.97 5527.82
RAVT 4.00 3.80 3.87 53000.00 0.00 0.00 25.00 96.75
SPLC 2.71 2.70 2.70 50500.00 0.00 0.00 45.16 121.93
FANM 5.35 5.24 5.25 43000.00 0.00 0.00 21.00 110.25
SGPL 2.53 2.25 2.39 38500.00 0.00 0.00 17.83 42.62
KOIL 3.44 3.30 3.40 31500.00 0.00 0.00 30.30 103.03
DOL 6.00 5.85 5.88 26000.00 0.01 0.00 102.00 599.76
SHSML 60.99 59.99 60.00 26000.00 0.02 0.00 21.12 1267.13
FEM 5.20 4.99 5.00 24500.00 0.00 0.00 52.44 262.20
BNWM 59.49 58.00 58.00 22500.00 0.01 0.00 9.51 551.36
INKLR 3.20 3.03 3.09 21000.00 0.00 0.00 3.22 9.97
SNAI 81.00 81.00 81.00 20500.00 0.01 0.00 8.59 696.09
DYNO 56.50 55.00 55.05 20000.00 0.01 0.00 18.87 1038.93
KOHP 3.15 3.10 3.10 20000.00 0.00 0.00 12.60 39.06
PPVC 5.10 5.10 5.10 18500.00 0.00 0.00 14.96 76.29
WAHN 67.85 66.50 67.79 17000.00 0.01 0.00 9.00 610.11
CJPL 4.15 4.10 4.11 16500.00 0.00 0.00 23.76 97.67
EMCO 4.79 4.51 4.51 13500.00 0.00 0.00 35.00 157.85
HAEL 10.20 10.01 10.01 12000.00 0.00 0.00 6.80 68.11
BAPL 7.30 7.10 7.10 11000.00 0.00 0.00 7.50 53.27
PIL 11.00 11.00 11.00 10000.00 0.01 0.00 35.00 385.00
DEL 2.55 2.50 2.52 9000.00 0.00 0.00 25.00 63.00
HWQS 6.19 6.15 6.19 5500.00 0.00 0.00 32.40 200.56
SURC 106.00 106.00 106.00 5000.00 0.04 0.00 23.96 2539.55
COTT 5.40 5.01 5.25 4000.00 0.00 0.00 5.57 29.24
ANSM 12.50 11.65 12.50 4000.00 0.00 0.00 24.41 305.09
MQTM 23.00 23.00 23.00 3000.00 0.01 0.00 16.80 386.40
FDIBL 1.20 1.20 1.20 2500.00 0.00 0.00 68.44 82.13
MUKT 2.55 2.40 2.40 2500.00 0.00 0.00 14.50 34.80
TRIBL 1.29 1.29 1.29 2500.00 0.00 0.00 58.55 75.53
LIBT 14.06 14.06 14.06 2000.00 0.00 0.00 4.00 56.24
SUTM 220.00 216.00 216.00 1800.00 0.02 0.00 6.90 1490.40
AGL 7.41 7.31 7.37 1500.00 0.04 0.00 392.43 2892.21
PKGS 652.50 645.05 645.05 1400.00 0.76 0.00 84.38 54429.00
ARUJ 17.00 17.00 17.00 1000.00 0.00 0.00 6.15 104.58
CCM 45.00 45.00 45.00 1000.00 0.01 0.00 21.38 961.99
KSTM 5.50 5.50 5.50 1000.00 0.00 0.00 10.70 58.85
MTIL 3.80 3.80 3.80 1000.00 0.00 0.00 22.11 84.00
PNGRS 3.21 3.21 3.21 1000.00 0.00 0.00 10.85 34.83
CECL 21.20 21.20 21.20 500.00 0.00 0.00 3.31 70.21
PRET 115.00 115.00 115.00 300.00 0.01 0.00 6.16 708.74
GLAT 66.79 63.46 66.79 100.00 0.02 0.00 26.64 1779.29
AGLNCPS 4.02 4.02 4.02 0.00 0.01 0.00 159.33 640.52
AHTM 28.16 28.16 28.16 0.00 0.01 0.00 14.41 405.74
AKDCL 62.90 62.90 62.90 0.00 0.00 0.00 2.51 157.71
AKGL 12.00 12.00 12.00 0.00 0.00 0.00 10.00 120.00
AATM 5.20 5.20 5.20 0.00 0.00 0.00 44.43 231.02
ARMR2 26.60 26.60 26.60 0.00 0.01 0.00 24.38 648.38
APOT 59.85 59.85 59.85 0.00 0.01 0.00 8.28 495.84
ASHT 12.75 12.75 12.75 0.00 0.01 0.00 34.98 446.06
ASTM 15.90 15.90 15.90 0.00 0.00 0.00 15.18 241.31
ASRL 7.95 7.95 7.95 0.00 0.00 0.00 3.56 28.28
BFMOD 7.09 7.09 7.09 0.00 0.00 0.00 7.52 53.28
BCML 52.00 52.00 52.00 0.00 0.00 0.00 3.65 189.91
BGL 4.79 4.79 4.79 0.00 0.01 0.00 171.60 821.96
BILF 6.49 6.49 6.49 0.00 0.00 0.00 14.10 91.51
CHAS 27.98 27.98 27.98 0.00 0.01 0.00 28.69 802.80
CSM 1.85 1.85 1.85 0.00 0.00 0.00 20.00 37.00
CSIL 4.98 4.98 4.98 0.00 0.00 0.00 62.01 308.82
DSML 5.50 5.50 5.50 0.00 0.00 0.00 8.00 44.00
DAAG 13.00 13.00 13.00 0.00 0.00 0.00 4.00 52.00
DCM 2.15 2.15 2.15 0.00 0.00 0.00 14.97 32.19
DWAE 3.50 3.50 3.50 0.00 0.00 0.00 21.40 74.90
DWTM 9.29 9.29 9.29 0.00 0.00 0.00 13.50 125.46
DIIL 35.87 35.87 35.87 0.00 0.00 0.00 9.00 322.85
DINT 86.99 86.99 86.99 0.00 0.03 0.00 22.42 1950.46
ESBL 2.00 2.00 2.00 0.00 0.00 0.00 44.10 88.20
FCIBL 7.75 7.75 7.75 0.00 0.01 0.00 65.00 503.75
FIL 185.88 185.88 185.88 0.00 0.01 0.00 2.00 371.76
FZCM 130.50 130.50 130.50 0.00 0.05 0.00 30.00 3914.99
GIL 497.00 497.00 497.00 0.00 0.00 0.00 0.30 149.10
GUSM 2.69 2.69 2.69 0.00 0.00 0.00 14.64 39.38
GSPM 3.27 3.27 3.27 0.00 0.00 0.00 22.23 72.68
HMIM 3.00 3.00 3.00 0.00 0.00 0.00 11.98 35.93
HUSS 11.50 11.50 11.50 0.00 0.00 0.00 17.00 195.50
FIBLM 3.20 3.20 3.20 0.00 0.00 0.00 20.19 64.60
ICCT 4.00 4.00 4.00 0.00 0.00 0.00 30.00 120.00
IDSM 15.00 15.00 15.00 0.00 0.00 0.00 9.92 148.80
IDRT 14.20 14.20 14.20 0.00 0.00 0.00 18.05 256.28
FIMM 52.32 52.32 52.32 0.00 0.00 0.00 3.00 156.96
INKL 14.98 14.98 14.98 0.00 0.00 0.00 3.22 48.30
IFSL 18.51 18.51 18.51 0.00 0.01 0.00 20.02 370.49
ISIL 223.51 223.51 223.51 0.00 0.16 0.00 50.52 11291.89
JATM 6.23 6.23 6.23 0.00 0.00 0.00 12.60 78.50
JSML 11.70 11.70 11.70 0.00 0.00 0.00 10.91 127.64
JSGCL 37.00 37.00 37.00 0.00 0.03 0.00 50.00 1850.00
JUBS 5.46 5.46 5.46 0.00 0.00 0.00 32.49 177.40
JGICL 96.00 96.00 96.00 0.00 0.21 0.00 156.91 15063.38
KCL 19.01 19.01 19.01 0.00 0.00 0.00 14.55 276.58
KASBM 4.00 4.00 4.00 0.00 0.00 0.00 48.07 192.27
KPUS 24.93 24.93 24.93 0.00 0.01 0.00 16.02 399.32
KHYT 76.77 76.77 76.77 0.00 0.00 0.00 1.23 94.24
KHTC 389.23 389.23 389.23 0.00 0.01 0.00 1.20 467.78
LPGL 14.00 14.00 14.00 0.00 0.00 0.00 7.50 105.00
MEHT 260.20 260.20 260.20 0.00 0.05 0.00 15.00 3903.01
MZSM 3.03 3.03 3.03 0.00 0.00 0.00 14.10 42.72
MODAM 2.65 2.65 2.65 0.00 0.00 0.00 18.42 48.82
NPSM 39.81 39.75 39.75 0.00 0.01 0.00 14.70 585.14
NAGC 65.50 65.50 65.50 0.00 0.02 0.00 18.70 1224.85
NSRM 24.10 24.10 24.10 0.00 0.01 0.00 15.55 374.83
NESTLE 8450.00 8450.00 8450.00 0.00 5.34 0.00 45.35 383203.71
NEXT 5.40 5.40 5.40 0.00 0.00 0.00 20.00 108.00
OLSM 5.25 5.25 5.25 0.00 0.00 0.00 12.00 63.00
OLTM 9.26 9.26 9.26 0.00 0.00 0.00 10.80 100.05
OTSU 85.43 85.43 85.43 0.00 0.01 0.00 11.00 939.73
PKGI 10.50 10.50 10.50 0.00 0.01 0.00 37.50 393.75
PGLC 12.10 12.10 12.10 0.00 0.00 0.00 25.37 306.97
PHDL 66.50 66.50 66.50 0.00 0.02 0.00 18.00 1197.00
PAKMI 1.99 1.99 1.99 0.00 0.00 0.00 12.54 24.95
POAF 8.50 8.50 8.50 0.00 0.01 0.00 100.00 850.00
PSEL 512.50 512.50 512.50 0.00 0.23 0.00 32.52 16668.68
PSYL 16.89 16.89 16.89 0.00 0.01 0.00 56.04 946.52
PAKT 900.00 900.00 900.00 0.00 3.21 0.00 255.49 229944.24
PASM 5.70 5.70 5.70 0.00 0.00 0.00 17.35 98.91
PINL 25.90 25.90 25.90 0.00 0.01 0.00 30.28 784.31
PMRS 100.00 100.00 100.00 0.00 0.01 0.00 3.75 375.00
PRWM 39.90 39.90 39.90 0.00 0.01 0.00 18.48 737.35
PMI 1.84 1.84 1.84 0.00 0.00 0.00 87.22 160.48
QUET 50.00 50.00 50.00 0.00 0.01 0.00 13.00 650.00
RCML 86.00 86.00 86.00 0.00 0.01 0.00 10.29 885.11
REWM 36.60 36.60 36.60 0.00 0.02 0.00 30.81 1127.68
REST 26.20 26.20 26.20 0.00 0.01 0.00 36.00 943.20
RUBY 6.31 6.31 6.31 0.00 0.00 0.00 52.21 329.47
RUPL 13.50 13.50 13.50 0.00 0.01 0.00 34.07 459.92
SFAT 15.25 15.25 15.25 0.00 0.00 0.00 4.00 61.00
SKRS 2.99 2.99 2.99 0.00 0.00 0.00 22.31 66.70
SALT 145.70 145.70 145.70 0.00 0.01 0.00 3.34 487.01
SLYT 19.75 19.75 19.75 0.00 0.00 0.00 8.78 173.31
SANE 5.40 5.40 5.40 0.00 0.00 0.00 4.47 24.12
SAPT 400.00 400.00 400.00 0.00 0.11 0.00 20.08 8033.24
SARC 8.30 8.30 8.30 0.00 0.00 0.00 6.00 49.80
SRSM 12.66 12.66 12.66 0.00 0.01 0.00 31.20 394.89
SIBL 2.83 2.83 2.83 0.00 0.00 0.00 51.43 145.56
SEPL 74.46 74.46 74.46 0.00 0.06 0.00 59.26 4412.20
SFLL 67.00 67.00 67.00 0.00 0.02 0.00 20.09 1346.13
SHCM 15.24 15.24 15.24 0.00 0.00 0.00 17.64 268.78
SHCI 3.51 3.51 3.51 0.00 0.00 0.00 12.00 42.12
SHJS 71.62 71.62 71.62 0.00 0.01 0.00 12.01 860.28
SZTM 25.25 25.25 25.25 0.00 0.01 0.00 17.97 453.78
SGMLPS 7.00 7.00 7.00 0.00 0.00 0.00 34.58 242.03
STML 34.28 34.28 34.28 0.00 0.00 0.00 8.64 296.18
SCL 282.40 282.40 282.40 0.00 0.02 0.00 3.90 1101.36
SASML 10.00 10.00 10.00 0.00 0.00 0.00 10.42 104.25
SFTM 10.29 10.29 10.29 0.00 0.00 0.00 2.30 23.67
SING 20.85 20.85 20.85 0.00 0.01 0.00 45.41 946.71
SUHJ 20.30 20.30 20.30 0.00 0.00 0.00 3.74 76.02
THAS 11.80 11.80 11.80 0.00 0.00 0.00 4.05 47.79
TSML 38.00 38.00 38.00 0.00 0.06 0.00 117.71 4472.84
TICL 90.00 90.00 90.00 0.00 0.02 0.00 15.02 1352.09
TCLTC 48.30 48.30 48.30 0.00 0.03 0.00 41.82 2020.01
FTSM 5.81 5.81 5.81 0.00 0.00 0.00 21.16 122.98
TSMF 4.75 4.75 4.75 0.00 0.00 0.00 5.00 23.75
TSBL 3.25 3.25 3.25 0.00 0.00 0.00 10.00 32.50
TRSM 4.01 4.01 4.01 0.00 0.00 0.00 29.80 119.50
UCAPM 1.85 1.85 1.85 0.00 0.00 0.00 13.64 25.23
UPFL 9010.00 9010.00 9010.00 0.00 0.77 0.00 6.16 55479.98
UBDL 82.65 82.65 82.65 0.00 0.01 0.00 10.80 892.62
UVIC 4.56 4.56 4.56 0.00 0.00 0.00 37.00 168.72
COST 0.50 0.50 0.50 0.00 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0.00 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0.00 0.00 0.00 7.73 68.76
AASM 12.00 12.00 12.00 0.00 0.00 0.00 13.41 160.91
AZTM 0.26 0.26 0.26 0.00 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0.00 0.00 0.00 5.00 3.10
ALQT 29.50 29.50 29.50 0.00 0.00 0.00 7.56 223.02
AQTM 1.31 1.31 1.31 0.00 0.00 0.00 7.45 9.76
ASMLRAL 6.00 6.00 6.00 0.00 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0.00 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0.00 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0.00 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0.00 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0.00 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0.00 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0.00 0.00 0.00 0.95 9.45
BAFS 23.50 23.50 23.50 0.00 0.00 0.00 9.45 222.08
BEEM 2.30 2.30 2.30 0.00 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0.00 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0.00 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0.00 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0.00 0.00 0.00 2.20 1.10
FCONM 1.19 1.19 1.19 0.00 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0.00 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0.00 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0.00 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0.00 0.00 0.00 5.00 1.70
DREL 270.00 270.00 270.00 0.00 0.12 0.00 32.00 8640.00
EWIC 166.09 166.09 166.09 0.00 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0.00 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0.00 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0.00 0.01 0.00 58.08 406.52
FTHM 74.00 74.00 74.00 0.00 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0.00 0.00 0.00 14.23 203.50
FML 61.60 61.60 61.60 0.00 0.32 0.00 376.80 23210.94
FIM 0.20 0.20 0.20 0.00 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0.00 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0.00 0.00 0.00 19.80 17.62
GLPL 430.00 430.00 430.00 0.00 0.12 0.00 19.20 8256.00
GOEM 40.00 40.00 40.00 0.00 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0.00 0.00 0.00 16.37 142.39
GUTM 15.00 15.00 15.00 0.00 0.00 0.00 18.98 284.76
HAFL 73.50 73.50 73.50 0.00 0.00 0.00 1.20 88.20
HAJT 0.72 0.72 0.72 0.00 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0.00 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0.00 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0.00 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0.00 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0.00 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0.00 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0.00 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0.00 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0.00 0.00 0.00 50.82 96.56
JVDCPS 14.42 14.42 14.42 0.00 0.02 0.00 112.02 1614.98
KAKL 0.55 0.55 0.55 0.00 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0.00 0.00 0.00 1.18 18.93
KCORP 21.00 21.00 21.00 0.00 0.16 0.00 557.77 11713.23
KHSM 1.00 1.00 1.00 0.00 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0.00 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0.00 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0.00 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0.00 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0.00 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0.00 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0.00 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0.00 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0.00 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0.00 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0.00 0.01 0.00 84.78 847.78
NATF 726.60 726.60 726.60 0.00 0.52 0.00 51.80 37640.37
NAZC 0.15 0.15 0.15 0.00 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0.00 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0.00 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0.00 0.00 0.00 10.00 3.00
PIAB 6.00 6.00 6.00 0.00 0.00 0.00 1.50 9.00
PUDF 2.33 2.33 2.33 0.00 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0.00 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0.00 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0.00 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0.00 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0.00 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0.00 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0.00 0.00 0.00 1.77 19.49
REGAL 3.80 3.80 3.80 0.00 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0.00 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0.00 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0.00 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0.00 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0.00 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0.00 0.00 0.00 0.16 0.70
SANSM 23.14 23.14 23.14 0.00 0.00 0.00 11.95 276.43
SCHT 0.65 0.65 0.65 0.00 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0.00 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0.00 0.00 0.00 15.75 12.13
SHDT 35.21 35.21 35.21 0.00 0.00 0.00 3.00 105.63
STJT 106.50 106.50 106.50 0.00 0.01 0.00 9.66 1028.79
SICL 44.00 44.00 44.00 0.00 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0.00 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0.00 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0.00 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0.00 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0.00 0.00 0.00 33.44 13.71
TOWL 42.00 42.00 42.00 0.00 0.01 0.00 17.00 714.00
TREI 1.46 1.46 1.46 0.00 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0.00 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0.00 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0.00 0.00 0.00 427.84 188.25
NOPKNV 24.63 22.29 23.25 488500.00 0.01 -0.01 19.60 455.75
DBCI 4.24 4.00 4.05 136000.00 0.01 -0.01 98.24 397.86
QUICE 7.90 7.80 7.82 92500.00 0.01 -0.01 78.46 613.57
FUDLM 27.50 27.05 27.05 27500.00 0.01 -0.01 26.39 713.76
FPJM 3.85 3.80 3.80 26000.00 0.00 -0.01 34.02 129.28
DFSM 3.55 3.50 3.50 13500.00 0.00 -0.01 97.75 342.13
BRR 6.10 6.00 6.03 12000.00 0.01 -0.01 78.05 470.62
MWMP 4.50 4.00 4.00 10500.00 0.00 -0.01 7.36 29.42
ALNRS 39.50 38.00 38.00 8500.00 0.01 -0.01 20.47 778.00
SSIC 9.22 8.75 9.18 7500.00 0.00 -0.01 30.56 280.59
LMSM 7.40 6.35 6.65 7000.00 0.00 -0.01 12.12 80.62
FECM 4.09 3.76 3.76 4500.00 0.00 -0.01 11.34 42.64
DNCC 10.70 10.65 10.65 1500.00 0.01 -0.01 94.84 1010.05
SJTM 16.13 16.01 16.01 0.00 0.00 -0.01 21.27 343.05
MDTL 2.77 2.52 2.62 473500.00 0.01 -0.02 178.85 468.59
ICIBL 1.71 1.63 1.69 59500.00 0.01 -0.02 284.87 481.43
CRTM 18.15 17.80 18.00 47000.00 0.01 -0.02 49.21 885.78
FFLM 3.37 3.30 3.35 3500.00 0.00 -0.02 26.41 88.49
ADAMS 23.00 22.65 23.00 3000.00 0.01 -0.02 17.29 397.69
JOPP 21.85 21.85 21.85 2000.00 0.00 -0.02 5.45 119.08
ICL 28.25 28.13 28.13 1000.00 0.02 -0.02 50.00 1406.50
DKTM 9.48 9.48 9.48 500.00 0.00 -0.02 5.68 53.87
YOUW 4.80 4.80 4.80 500.00 0.00 -0.02 40.00 192.00
WTL 1.65 1.57 1.60 731000.00 0.02 -0.03 860.57 1376.91
CWSM 11.00 11.00 11.00 31500.00 0.01 -0.03 40.00 440.00
RICL 11.78 11.78 11.78 1500.00 0.01 -0.03 40.35 475.27
ILTM 961.00 960.00 960.00 150.00 0.01 -0.03 0.50 480.00
FLYNG 7.60 7.29 7.37 988000.00 0.02 -0.04 176.00 1297.12
PACE 3.25 3.20 3.24 421000.00 0.01 -0.04 278.88 903.56
HSPI 20.60 20.20 20.52 57000.00 0.02 -0.04 55.48 1138.54
DSIL 4.50 4.40 4.41 43500.00 0.00 -0.04 60.00 264.60
MIRKS 71.00 70.50 70.53 2500.00 0.01 -0.04 12.27 865.28
AWTX 400.00 365.10 365.10 300.00 0.00 -0.04 0.80 292.08
BOP 8.38 8.18 8.26 5129500.00 0.18 -0.05 1555.11 12845.23
DSL 3.69 3.40 3.40 5000.00 0.00 -0.05 67.46 229.38
TPL 8.24 7.85 8.17 107500.00 0.02 -0.06 217.25 1774.92
ZIL 91.67 84.00 84.00 12500.00 0.01 -0.06 6.12 514.30
MACFL 18.70 18.25 18.25 7500.00 0.01 -0.06 38.89 709.67
HAL 34.01 33.70 34.00 2500.00 0.02 -0.06 40.00 1360.00
CFL 30.50 30.50 30.50 1000.00 0.01 -0.06 12.42 378.75
NOPK 42.73 38.67 38.74 477000.00 0.01 -0.07 11.76 455.63
KML 14.45 14.00 14.00 13500.00 0.01 -0.07 50.91 712.75
FRSM 40.75 40.00 40.00 13000.00 0.01 -0.08 25.01 1000.29
FCSC 2.25 2.18 2.18 6500.00 0.01 -0.08 316.61 690.21
POML 104.60 101.31 102.24 5000.00 0.01 -0.08 5.39 551.14
HUMNL 14.89 14.40 14.51 1348500.00 0.19 -0.09 945.00 13711.95
CSUML 8.25 8.01 8.12 11000.00 0.01 -0.09 99.02 804.04
SLCL 3.12 3.10 3.10 2000.00 0.00 -0.09 36.30 112.53
ZAHT 15.93 15.22 15.50 14500.00 0.03 -0.10 127.49 1976.04
SGML 18.03 17.56 17.56 6000.00 0.02 -0.10 69.52 1220.84
BYCO 9.84 9.58 9.62 1288000.00 0.13 -0.12 977.86 9407.00
KASBSL 6.39 5.58 5.75 2000.00 0.01 -0.12 100.00 575.00
SIEM 1299.00 1270.00 1290.00 100.00 0.15 -0.13 8.25 10638.68
ISL 24.00 23.50 23.80 539000.00 0.14 -0.14 435.00 10353.00
AGIC 28.00 27.00 27.06 56500.00 0.01 -0.14 38.83 1050.86
JVDCR 16.30 15.50 15.50 24500.00 0.01 -0.14 58.33 904.06
OLPL 47.95 46.50 46.73 53000.00 0.05 -0.17 82.05 3834.33
THCCL 30.40 29.99 30.00 1500.00 0.04 -0.19 99.72 2991.54
PGF 25.94 25.71 25.76 36500.00 0.10 -0.22 283.50 7302.96
DLL 137.99 132.00 134.66 32500.00 0.11 -0.22 59.06 7952.73
SFL 431.00 416.00 431.00 700.00 0.12 -0.25 19.69 8485.31
EXIDE 1990.00 1906.10 1930.00 3900.00 0.21 -0.30 7.77 14993.43
ATBA 758.00 736.11 741.25 1300.00 0.18 -0.32 17.40 12897.49
SILK 2.05 2.00 2.02 540000.00 0.08 -0.34 2671.60 5396.64
PRL 152.00 148.50 148.88 13300.00 0.07 -0.35 35.00 5210.80
FZTM 874.00 827.00 850.97 1650.00 0.07 -0.37 6.19 5265.38
AABS 137.00 134.51 134.74 1100.00 0.03 -0.38 17.36 2339.40
HASCOL 78.42 76.51 77.05 890000.00 0.10 -0.39 90.60 6980.73
GADT 305.74 296.25 297.47 176300.00 0.10 -0.46 23.44 6971.95
FFBL 42.90 42.14 42.26 1269000.00 0.55 -0.50 934.11 39475.49
FABL 17.80 17.46 17.61 666500.00 0.26 -0.56 1043.27 18371.98
SNBL 13.69 13.11 13.26 135000.00 0.20 -0.66 1102.46 14618.67
SRVI 1019.00 972.04 972.05 3000.00 0.16 -0.67 12.03 11692.60
ALTN 30.18 29.55 29.80 211500.00 0.15 -0.77 363.38 10828.72
SHEL 258.40 255.00 256.90 198800.00 0.38 -0.82 107.01 27491.47
SHFA 211.90 199.00 200.34 88400.00 0.14 -0.87 50.51 10119.93
PMPK 1040.00 990.00 1004.56 3150.00 0.86 -1.06 61.58 61861.15
BAFL 30.50 29.95 30.00 1129500.00 0.56 -1.07 1349.16 40474.69
ABL 115.20 112.57 113.17 307900.00 1.81 -1.09 1145.07 129588.01
HABSM 46.25 43.56 43.56 56500.00 0.09 -1.09 150.00 6534.00
HINO 875.63 840.05 844.35 20000.00 0.15 -1.23 12.40 10470.45
PIOC 75.99 71.36 72.78 9684500.00 0.23 -1.67 227.15 16531.89
SNGP 25.15 23.75 24.10 2267000.00 0.21 -1.79 634.22 15284.62
HMB 38.00 36.87 36.88 295500.00 0.54 -1.86 1047.83 38644.02
LUCK 484.00 472.01 474.51 2002400.00 2.14 -2.13 323.38 153444.67
ICI 542.00 527.06 537.00 7900.00 0.69 -2.35 92.36 49596.81
IBFL 80.00 78.00 78.00 11500.00 0.34 -2.90 310.51 24219.55
BAHL 47.40 46.00 46.11 3530500.00 0.71 -2.92 1111.43 51247.83
MEBL 50.45 48.65 48.91 151000.00 0.68 -3.01 1002.74 49043.91
PICT 295.01 290.00 290.00 1000.00 0.44 -3.44 109.15 31654.41
SSGC 35.40 33.67 34.18 5092500.00 0.42 -3.51 880.92 30109.72
MUREB 1160.00 1146.00 1146.00 540.00 0.37 -3.94 23.05 26418.77
APL 550.00 542.00 543.45 60150.00 0.63 -4.25 82.94 45075.92
PSO 350.00 341.50 343.19 916800.00 1.30 -7.03 271.69 93239.90
MCB 291.93 284.60 285.79 287300.00 4.43 -9.65 1113.03 318093.06
COLG 1700.00 1700.00 1700.00 20.00 1.14 -12.59 47.95 81523.39
HBL 206.00 201.00 201.56 202100.00 4.12 -14.80 1466.85 295658.79
POL 442.00 424.25 424.27 1682500.00 1.40 -16.69 236.55 100359.34
PPL 189.00 181.75 182.69 1774200.00 5.02 -43.23 1971.72 360212.73
OGDC 212.00 206.00 207.03 500900.00 12.41 -82.59 4300.93 890421.21

Comments

comments

Tags:

Comments are closed