KSE All Shares Index Listed Companies Market Capitalization 13 Oct. 2014

October 13, 2014 8:38 pmComments Off on KSE All Shares Index Listed Companies Market Capitalization 13 Oct. 2014Views: 16

m ovver

  • Percent (%) Weightage of Each company in KSE All Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of All Companies listed at Karachi Stock Exchange

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE All Index Statistics
Symbol: ALLSHR Date: 2014-10-13
KSE Capitilization (Million Rs): 7063041.61 Index Change: 153.14

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HBL 213.99 204.00 213.68 993000 4.44 45.62 1466.85 313437.04
NESTLE 7750.00 7750.00 7750.00 20 4.98 21.56 45.35 351459.02
MCB 291.75 284.00 289.10 548700 4.56 15.24 1113.03 321777.19
PPL 225.50 223.00 225.04 655300 6.28 9.19 1971.72 443714.88
PMPK 840.39 770.00 840.39 6000 0.73 7.76 61.58 51751.50
MARI 543.92 528.12 543.92 696400 0.71 7.49 91.88 49972.65
BWCL 107.00 105.10 107.00 5500 0.88 7.30 579.38 61994.19
ENGRO 174.84 170.15 174.04 2465000 1.27 6.57 516.97 89973.42
UBL 192.65 189.61 191.77 988600 3.32 6.40 1224.18 234760.94
PTC 24.38 23.80 24.27 1950500 1.30 5.23 3774.00 91594.98
GLAXO 210.74 205.50 209.52 2106800 0.94 4.91 318.47 66725.26
BAHL 48.24 46.50 48.00 2015500 0.76 4.37 1111.43 53348.42
NBP 62.60 61.35 61.81 5091000 1.86 4.22 2127.51 131501.57
PSMC 327.15 320.00 327.15 206400 0.38 4.03 82.30 26924.40
LUCK 404.98 397.00 401.38 401700 1.84 3.92 323.38 129796.26
ABL 123.45 120.26 121.07 305000 1.96 3.24 1145.07 138634.09
NML 125.69 122.00 124.57 2818600 0.62 3.10 351.60 43798.79
FFC 115.50 114.10 115.08 861400 2.07 2.96 1272.24 146409.17
KAPCO 64.99 62.06 64.10 1194000 0.80 2.88 880.25 56424.23
PIAA 6.30 5.90 6.22 8491500 0.25 2.72 2877.22 17896.29
HMB 37.91 35.62 37.03 2776000 0.55 2.70 1047.83 38801.20
IBFL 62.60 60.10 62.60 1500 0.28 2.54 310.51 19437.74
MEBL 41.87 41.10 41.87 23500 0.59 2.43 1002.74 41984.63
HCAR 184.19 176.00 180.76 1607000 0.37 2.40 142.80 25812.53
JDWS 258.16 245.87 258.16 7600 0.22 2.31 59.78 15431.94
NRL 213.93 204.50 212.17 566200 0.24 2.12 79.97 16966.51
AKBL 22.72 21.95 22.59 9955000 0.40 2.02 1260.26 28469.28
PKGS 630.00 613.00 627.42 12700 0.75 1.97 84.38 52941.39
ATRL 221.20 212.10 218.75 2659200 0.26 1.79 85.29 18657.84
AKZO 256.21 244.01 256.21 255300 0.17 1.78 46.44 11899.23
ISL 26.83 25.76 26.83 415500 0.17 1.74 435.00 11671.05
IGIIL 232.20 225.00 230.53 57700 0.40 1.63 122.69 28283.62
ATBA 651.19 640.00 650.00 13000 0.16 1.63 17.40 11309.77
SSGC 28.70 28.10 28.63 660000 0.36 1.61 880.92 25220.64
BATA 3270.00 3200.05 3267.50 360 0.35 1.61 7.56 24702.30
PIOC 59.19 56.66 58.76 2325000 0.19 1.56 227.15 13347.26
APL 555.55 546.00 552.50 178750 0.65 1.55 82.94 45826.56
ISIL 198.45 198.45 198.45 6600 0.14 1.50 50.52 10025.84
SNBL 14.25 13.10 13.90 248500 0.22 1.46 1102.46 15324.24
EFERT 58.10 56.92 57.22 6008000 1.07 1.33 1318.34 75435.51
INIL 73.09 68.80 73.09 1489000 0.12 1.31 119.89 8762.95
BAFL 29.75 29.28 29.58 8317500 0.57 1.27 1349.16 39908.04
ALTN 24.70 24.00 24.70 5000 0.13 1.26 363.38 8975.49
JSBL 6.05 5.69 5.99 2668500 0.09 1.25 1072.46 6424.06
CEPB 56.21 53.06 56.21 243000 0.12 1.24 147.02 8263.90
JSCL 10.45 9.90 10.37 8991500 0.11 1.23 763.29 7915.27
AICL 47.87 46.50 47.63 1751500 0.24 1.20 350.00 16670.50
EXIDE 1002.75 982.00 1002.75 48300 0.11 1.17 7.77 7789.98
FABL 19.30 18.62 19.25 4998500 0.28 1.08 1043.27 20082.94
ARPL 465.00 454.80 460.67 38500 0.22 1.06 34.12 15717.24
DREL 215.00 205.00 215.00 0 0.10 1.01 32.00 6560.00
ICI 542.00 527.10 538.86 86800 0.70 1.00 92.36 49768.60
KOHC 129.55 125.70 126.81 2073000 0.28 0.89 154.51 19593.25
PNSC 97.05 94.25 95.82 203000 0.18 0.89 132.06 12654.31
FATIMA 29.00 28.52 28.76 77000 0.86 0.86 2100.00 60396.00
GADT 245.87 236.99 245.87 71700 0.08 0.86 23.44 5762.58
FFBL 41.90 41.11 41.57 299500 0.55 0.82 934.11 38830.95
MSOT 90.16 86.00 90.16 70900 0.08 0.81 60.00 5409.60
DGKC 81.11 79.41 80.16 6809000 0.50 0.76 438.12 35119.63
EFUL 153.00 148.50 150.75 900 0.21 0.74 100.00 15075.00
HINO 664.00 637.67 655.79 22600 0.12 0.71 12.40 8132.19
IGIL 120.20 114.00 118.97 11500 0.08 0.70 50.00 5948.50
ACPL 183.19 172.00 176.35 33200 0.29 0.68 114.52 20196.04
EFOODS 100.90 99.31 99.83 1314400 1.08 0.65 766.60 76529.29
DCH 5.24 4.40 5.24 8276000 0.01 0.63 199.56 1045.68
PAKRI 26.47 25.70 26.30 331000 0.11 0.63 300.00 7890.00
BOK 9.27 9.00 9.20 17500 0.13 0.63 1000.37 9203.41
PIBTL 22.45 21.99 22.05 3850000 0.24 0.60 758.61 16727.45
HUBC 65.42 65.00 65.38 319000 1.07 0.58 1157.15 75654.75
IDYM 800.00 800.00 800.00 50 0.20 0.57 18.07 14458.98
IBLHL 159.44 155.00 159.44 145200 0.05 0.55 23.00 3667.12
MRNS 112.53 107.00 112.18 29400 0.05 0.50 32.03 3593.28
DAWH 76.97 75.80 76.24 71500 0.52 0.41 481.29 36693.33
GHNL 60.88 60.88 60.88 9500 0.04 0.41 45.00 2739.75
CTM 5.00 4.75 4.91 259000 0.03 0.36 498.01 2445.23
PICT 266.00 262.00 263.00 1500 0.41 0.34 109.15 28707.28
TCLTC 53.55 53.50 53.55 1000 0.03 0.34 41.82 2239.58
FLYNG 6.99 6.45 6.76 911000 0.02 0.33 176.00 1189.76
NIB 2.13 2.07 2.09 368000 0.30 0.32 10302.85 21532.96
CPPL 77.34 74.50 77.34 74500 0.03 0.32 27.54 2129.94
EPCL 12.20 11.98 12.05 539500 0.11 0.31 663.47 7994.80
AHCL 26.30 25.65 26.05 466500 0.17 0.30 453.75 11820.19
SEPL 65.00 62.50 64.58 17500 0.05 0.28 59.26 3826.75
SMBL 3.20 3.07 3.18 887500 0.05 0.27 1077.98 3427.98
KSBP 134.71 127.00 134.71 105500 0.03 0.27 13.20 1778.17
JSGCL 34.66 33.99 34.66 23500 0.02 0.26 50.00 1733.00
AGSML 10.00 9.30 10.00 3000 0.01 0.25 79.26 792.62
MFFL 624.00 600.00 610.00 1450 0.07 0.25 7.88 4803.75
DCL 7.50 7.05 7.17 4985000 0.04 0.24 389.11 2789.94
SAPL 750.00 733.00 740.00 850 0.10 0.24 9.64 7137.15
MLCF 28.77 28.25 28.44 3680500 0.21 0.22 527.73 15008.75
SEARL 272.50 263.11 264.78 973300 0.23 0.22 61.31 16234.94
SGML 16.24 15.66 16.24 225000 0.02 0.22 69.52 1129.07
MDTL 2.90 2.33 2.71 10159000 0.01 0.21 178.85 484.69
NCL 41.99 41.13 41.53 1153500 0.12 0.21 200.18 8313.67
BERG 78.90 73.50 78.90 669500 0.02 0.21 18.19 1434.91
SITC 348.60 346.00 347.18 3600 0.11 0.21 21.43 7439.90
HABSM 45.95 44.85 45.85 55000 0.10 0.19 150.00 6877.50
KASBB 1.70 1.63 1.64 151500 0.05 0.18 1950.86 3199.41
BIFO 145.70 144.00 144.87 16200 0.04 0.18 20.00 2897.40
GHGL 59.85 57.70 58.95 73000 0.10 0.17 123.22 7263.76
THCCL 28.04 25.48 27.25 19500 0.04 0.17 99.72 2717.32
SHSML 50.75 50.75 50.75 60500 0.02 0.16 21.12 1071.78
PGF 26.99 26.55 26.89 52500 0.11 0.15 283.50 7623.32
MERIT 23.12 22.27 23.11 893000 0.01 0.14 40.31 931.66
DYNO 48.56 47.00 48.56 151500 0.01 0.14 18.87 916.44
CSUML 7.40 7.00 7.30 32000 0.01 0.14 99.02 722.85
CHAS 31.55 31.00 31.55 7000 0.01 0.14 28.69 905.23
PCAL 124.90 121.00 124.21 4700 0.05 0.13 28.46 3535.31
STPL 7.99 7.05 7.87 448500 0.01 0.12 78.52 617.95
ZAHT 18.05 17.00 17.39 56500 0.03 0.12 127.49 2216.99
MIRKS 66.53 66.48 66.53 17000 0.01 0.12 12.27 816.20
BWHL 57.60 57.60 57.60 500 0.01 0.12 13.33 768.05
NETSOL 29.50 28.61 28.88 649000 0.04 0.11 88.97 2569.45
SAZEW 42.56 41.25 42.56 179500 0.01 0.11 17.97 764.90
SEL 40.24 36.60 40.24 48000 0.01 0.11 19.09 768.26
TATM 42.77 41.30 42.77 40000 0.01 0.11 17.32 740.98
PINL 23.40 22.75 23.40 28000 0.01 0.11 30.28 708.60
ALNRS 39.89 39.50 39.71 16500 0.01 0.11 20.47 813.01
ATIL 67.95 67.50 67.50 7500 0.07 0.11 70.16 4735.89
BTL 173.75 169.98 173.00 4900 0.02 0.11 6.43 1112.74
SHEZ 945.00 940.00 945.00 150 0.10 0.11 7.26 6860.70
HWQS 6.54 5.42 6.53 433500 0.00 0.10 32.40 211.57
YOUW 5.00 4.49 4.78 237500 0.00 0.10 40.00 191.20
PACE 3.90 3.68 3.78 1707500 0.01 0.09 278.88 1054.15
CSAP 44.00 42.25 43.20 261500 0.04 0.09 62.11 2682.98
GHNI 37.39 36.20 37.24 218000 0.01 0.09 21.30 793.38
FECTC 47.69 47.00 47.46 59000 0.03 0.09 50.16 2380.59
ADMM 86.00 84.00 85.55 17500 0.10 0.09 84.00 7186.20
UDPL 33.01 33.01 33.01 1500 0.01 0.09 18.37 606.32
WTL 1.95 1.80 1.86 634000 0.02 0.08 860.57 1600.66
JSIL 11.55 11.35 11.50 523500 0.02 0.08 100.00 1150.00
GRAYS 72.32 70.00 72.28 27000 0.01 0.08 7.35 531.18
QUET 39.90 39.69 39.90 8500 0.01 0.08 13.00 518.70
SZTM 28.79 28.79 28.79 2000 0.01 0.08 17.97 517.40
KTML 25.50 24.53 24.86 1832000 0.09 0.07 245.53 6103.78
HIRAT 10.55 10.01 10.42 710000 0.01 0.07 78.71 820.13
AVN 27.13 26.54 26.80 645000 0.04 0.07 105.70 2832.74
AMTEX 3.07 2.87 2.91 514500 0.01 0.07 259.43 754.94
SAIF 30.00 29.10 29.89 61000 0.01 0.07 26.41 789.48
PRWM 53.50 52.25 53.27 40500 0.01 0.07 18.48 984.43
HINOON 242.99 233.00 234.29 25900 0.06 0.07 18.18 4259.51
ELSM 93.00 88.10 93.00 22500 0.01 0.07 10.95 1018.35
PRET 103.87 97.00 103.84 16800 0.01 0.07 6.16 639.97
ICIBL 1.85 1.76 1.84 5500 0.01 0.07 284.87 524.16
JDMT 102.38 101.00 102.38 2500 0.01 0.07 4.78 489.87
SJTM 12.21 12.20 12.21 2500 0.00 0.07 21.27 259.68
BCL 42.82 40.79 42.82 2000 0.01 0.07 11.47 491.25
GRYL 6.94 6.94 6.94 1500 0.00 0.07 21.50 149.21
KHTC 411.33 411.33 411.33 200 0.01 0.07 1.20 494.34
ANL 5.30 5.05 5.17 1048500 0.03 0.06 449.35 2323.14
UVIC 4.84 4.30 4.75 11500 0.00 0.06 37.00 175.75
SALT 129.46 125.00 129.46 6800 0.01 0.06 3.34 432.73
NONS 24.48 22.50 24.47 6000 0.01 0.06 16.52 404.18
POML 91.01 91.00 91.01 2000 0.01 0.06 5.39 490.60
ZIL 95.00 95.00 95.00 800 0.01 0.06 6.12 581.65
LPCL 16.80 16.61 16.68 3674000 0.34 0.05 1456.11 24287.90
ABOT 629.00 605.00 618.42 55550 0.86 0.05 97.90 60543.50
OTSU 113.25 109.50 110.93 26500 0.02 0.05 11.00 1220.23
BPL 37.25 36.17 37.20 22500 0.01 0.05 22.64 842.21
APOT 42.40 42.00 42.40 5500 0.00 0.05 8.28 351.27
AHTM 27.00 26.90 27.00 1500 0.01 0.05 14.41 389.02
ILTM 960.00 905.10 960.00 1350 0.01 0.05 0.50 480.00
BHAT 520.00 515.00 520.00 1100 0.02 0.05 3.00 1560.00
KCL 16.00 15.75 16.00 1000 0.00 0.05 14.55 232.78
NSRM 22.00 22.00 22.00 1000 0.00 0.05 15.55 342.17
HUSS 13.00 13.00 13.00 500 0.00 0.05 17.00 221.00
IGIBL 1.49 1.42 1.46 245000 0.00 0.04 212.10 309.67
ZTL 8.69 7.93 8.21 81000 0.01 0.04 59.43 487.91
AGIL 140.00 135.01 136.01 47500 0.06 0.04 28.80 3917.09
LPL 18.09 17.41 18.03 24000 0.10 0.04 379.84 6848.49
AATM 5.50 4.71 5.13 12500 0.00 0.04 44.43 227.91
NAGC 80.00 80.00 80.00 2000 0.02 0.04 18.70 1496.00
PMRS 80.09 77.00 80.09 1500 0.00 0.04 3.75 300.34
KOIL 3.55 3.03 3.49 714000 0.00 0.03 30.30 105.76
BRR 5.75 5.60 5.67 96500 0.01 0.03 78.05 442.52
POWER 5.43 5.26 5.34 71500 0.03 0.03 365.69 1952.78
DSL 3.80 3.58 3.71 40000 0.00 0.03 67.46 250.29
TRIPF 184.00 181.10 181.27 29700 0.08 0.03 30.00 5438.10
MTL 581.50 565.00 577.21 16900 0.36 0.03 44.29 25566.10
FPRM 19.00 19.00 19.00 16500 0.00 0.03 8.38 159.31
ADAMS 22.50 21.86 22.50 12500 0.01 0.03 17.29 389.05
KML 12.88 12.55 12.87 7000 0.01 0.03 50.91 655.22
IFSL 19.20 18.65 19.20 1500 0.01 0.03 20.02 384.30
GAIL 7.48 6.52 6.69 21698500 0.00 0.02 50.00 334.50
PASL 3.68 3.44 3.46 2996000 0.01 0.02 186.57 645.53
FANM 6.40 5.80 6.20 1516000 0.00 0.02 21.00 130.20
NMFL 18.64 17.50 18.05 913500 0.00 0.02 16.59 299.44
SPL 14.93 14.30 14.56 701500 0.01 0.02 55.10 802.26
ASL 8.80 8.33 8.72 96500 0.03 0.02 270.56 2359.29
CJPL 4.70 3.90 4.60 88000 0.00 0.02 23.76 109.31
SKRS 3.35 2.75 3.35 33500 0.00 0.02 22.31 74.73
FEM 5.42 5.15 5.15 17000 0.00 0.02 52.44 270.07
AMBL 6.25 6.00 6.05 7000 0.01 0.02 110.00 665.50
KOHTM 16.48 16.00 16.48 7000 0.00 0.02 20.80 342.78
SNAI 91.60 90.11 90.15 7000 0.01 0.02 8.59 774.73
SURC 134.99 129.00 129.25 5600 0.04 0.02 21.78 2815.06
RICL 10.25 10.11 10.16 2000 0.01 0.02 40.35 409.91
LINDE 173.60 169.00 170.20 1800 0.06 0.02 25.04 4261.59
REWM 36.01 36.00 36.00 1000 0.02 0.02 30.81 1109.19
LPGL 14.00 14.00 14.00 500 0.00 0.02 7.50 105.00
ARUJ 20.87 19.90 20.87 0 0.00 0.02 6.15 122.41
DOL 7.10 6.41 6.72 1409000 0.01 0.01 102.00 685.44
QUICE 7.97 7.61 7.62 778000 0.01 0.01 78.46 597.88
DFSM 4.10 3.76 3.80 394500 0.01 0.01 97.75 371.45
SHCI 4.90 4.20 4.41 251500 0.00 0.01 12.00 52.92
FPJM 4.30 4.01 4.17 215500 0.00 0.01 34.02 141.86
BILF 7.80 7.00 7.28 213500 0.00 0.01 14.10 102.65
KOHE 45.50 45.00 45.01 122000 0.11 0.01 169.46 7627.33
FIBLM 3.55 3.39 3.55 98500 0.00 0.01 20.19 71.67
PASM 6.60 6.20 6.25 85500 0.00 0.01 17.35 108.45
RAVT 3.68 3.30 3.58 76500 0.00 0.01 25.00 89.50
BAPL 7.60 7.22 7.45 33500 0.00 0.01 7.50 55.89
MZSM 3.36 3.10 3.23 23500 0.00 0.01 14.10 45.54
ASRL 11.50 11.00 11.10 19000 0.00 0.01 3.56 39.49
BFMOD 7.50 7.48 7.50 17500 0.00 0.01 7.52 56.36
BUXL 34.23 33.00 34.23 17000 0.00 0.01 1.44 49.29
RUPL 15.99 15.60 15.60 13500 0.01 0.01 34.07 531.47
MODAM 2.09 1.81 2.00 13000 0.00 0.01 18.42 36.85
PNGRS 3.60 3.30 3.60 8500 0.00 0.01 10.85 39.06
DAAG 13.98 13.40 13.83 7500 0.00 0.01 4.00 55.32
IDEN 5.25 4.61 5.00 6500 0.00 0.01 8.00 40.00
STML 31.10 30.78 31.02 5500 0.00 0.01 8.64 268.01
MTIL 3.25 3.02 3.25 4500 0.00 0.01 22.11 71.84
BNWM 63.50 63.50 63.50 500 0.01 0.01 9.51 603.65
MEHT 253.00 233.10 242.50 400 0.05 0.01 15.00 3637.50
DMTX 13.50 12.50 13.50 0 0.00 0.01 3.05 38.16
PIL 11.38 11.25 11.38 0 0.01 0.01 35.00 393.75
FCCL 20.68 20.45 20.49 2232000 0.39 0.00 1331.12 27274.56
TELE 3.90 3.74 3.76 1089000 0.02 0.00 300.00 1128.00
CLCPS 2.03 1.84 1.86 560000 0.00 0.00 80.00 148.80
HADC 2.58 2.20 2.40 194500 0.00 0.00 6.40 15.36
SILK 2.27 2.23 2.25 175500 0.09 0.00 2671.60 6011.11
DWAE 4.80 3.10 4.08 173000 0.00 0.00 21.40 87.31
BIPL 9.76 9.55 9.75 148000 0.07 0.00 527.97 5147.69
SPLC 3.07 3.00 3.04 100500 0.00 0.00 45.16 137.29
PIF 12.45 12.12 12.30 85000 0.05 0.00 284.12 3494.74
MQTM 22.20 20.10 21.16 80000 0.01 0.00 16.80 355.49
FRCL 7.85 7.35 7.75 73000 0.00 0.00 37.87 293.52
DSIL 4.49 4.33 4.37 67000 0.00 0.00 60.00 262.20
SCBPL 24.00 23.75 24.00 56500 1.32 0.00 3871.59 92918.04
CSM 2.00 1.99 2.00 37500 0.00 0.00 20.00 40.00
TRPOL 1.65 1.60 1.60 35500 0.00 0.00 21.47 34.35
MWMP 4.61 4.30 4.41 32000 0.00 0.00 7.36 32.44
FECM 4.65 4.40 4.49 30000 0.00 0.00 11.34 50.92
TSPL 1.68 1.60 1.60 30000 0.00 0.00 15.00 24.00
REDCO 3.90 3.80 3.80 25000 0.00 0.00 49.29 187.31
MUKT 2.50 2.40 2.45 23000 0.00 0.00 14.50 35.52
BROT 6.98 6.50 6.79 18500 0.00 0.00 9.80 66.55
KOHP 2.50 2.42 2.50 14000 0.00 0.00 12.60 31.50
PPVC 4.40 4.20 4.35 14000 0.00 0.00 14.96 65.07
LEUL 13.91 13.25 13.63 12500 0.00 0.00 6.00 81.78
SANE 4.50 4.00 4.25 7500 0.00 0.00 4.47 18.98
SIBL 2.31 2.30 2.30 7500 0.00 0.00 51.43 118.30
DEL 2.80 2.70 2.80 7000 0.00 0.00 25.00 70.00
PPP 61.50 61.00 61.00 7000 0.01 0.00 6.00 366.00
KASBM 4.65 4.50 4.50 5000 0.00 0.00 28.27 127.23
SGPL 2.10 2.05 2.10 4000 0.00 0.00 17.83 37.45
FDIBL 1.37 1.20 1.36 3500 0.00 0.00 62.65 85.20
ADOS 48.83 48.40 48.83 3000 0.00 0.00 6.58 321.43
CPAL 5.98 5.57 5.98 3000 0.00 0.00 10.74 64.25
HAEL 12.64 12.30 12.50 3000 0.00 0.00 6.80 85.05
INKL 16.20 14.55 15.95 3000 0.00 0.00 3.22 51.44
CWSM 12.00 12.00 12.00 2500 0.01 0.00 40.00 480.00
NOPK 30.05 29.70 29.70 2000 0.00 0.00 11.76 349.31
CENI 19.84 19.25 19.25 1500 0.01 0.00 45.72 880.19
ESBL 2.30 2.30 2.30 1500 0.00 0.00 44.10 101.43
GUSM 3.05 3.05 3.05 1000 0.00 0.00 14.64 44.66
AKDCL 66.00 66.00 66.00 500 0.00 0.00 2.51 165.48
CCM 49.50 49.50 49.50 500 0.01 0.00 21.38 1058.19
GSPM 3.25 3.25 3.25 500 0.00 0.00 22.23 72.23
NEXT 5.24 5.24 5.24 500 0.00 0.00 20.00 104.80
SLYT 17.80 17.80 17.80 500 0.00 0.00 8.78 156.20
FZTM 800.00 800.00 800.00 100 0.07 0.00 6.19 4950.00
SUTM 227.90 220.50 220.50 100 0.02 0.00 6.90 1521.45
AGLNCPS 6.33 6.33 6.33 0 0.01 0.00 159.33 1008.59
ASLPS 7.34 7.34 7.34 0 0.01 0.00 73.26 537.72
AABS 131.19 131.19 131.19 0 0.03 0.00 17.36 2277.76
AASM 12.00 12.00 12.00 0 0.00 0.00 13.41 160.91
AKGL 12.50 12.50 12.50 0 0.00 0.00 10.00 125.00
ALQT 29.25 29.25 29.25 0 0.00 0.00 7.56 221.13
ASTM 14.60 14.60 14.60 0 0.00 0.00 15.18 221.58
BCML 64.50 64.50 64.50 0 0.00 0.00 3.65 235.57
BGL 5.33 5.33 5.33 0 0.01 0.00 171.60 914.63
COLG 1507.00 1507.00 1507.00 0 1.02 0.00 47.95 72268.09
CFL 30.92 30.92 30.92 0 0.01 0.00 12.42 383.96
DADX 30.60 30.60 30.60 0 0.00 0.00 10.76 329.38
DNCC 9.63 9.63 9.63 0 0.01 0.00 94.84 913.31
DSML 6.22 6.22 6.22 0 0.00 0.00 8.00 49.76
DCM 2.01 2.01 2.01 0 0.00 0.00 14.97 30.10
DKTM 10.48 10.48 10.48 0 0.00 0.00 5.68 59.55
DWTM 10.29 10.29 10.29 0 0.00 0.00 13.50 138.96
DIIL 39.20 39.20 39.20 0 0.00 0.00 9.00 352.80
EWLA 5.25 5.25 5.25 0 0.00 0.00 59.43 312.00
ELCM 43.50 43.50 43.50 0 0.00 0.00 1.30 56.55
FCIBL 4.51 4.51 4.51 0 0.00 0.00 65.00 293.15
FML 68.00 68.00 68.00 0 0.36 0.00 376.80 25622.47
GATI 172.00 172.00 172.00 0 0.09 0.00 38.36 6598.69
GWLC 16.24 16.24 16.24 0 0.09 0.00 400.27 6500.45
GFIL 9.00 9.00 9.00 0 0.00 0.00 32.64 293.72
GLPL 418.00 418.00 418.00 0 0.11 0.00 19.20 8025.60
HMIM 3.10 3.10 3.10 0 0.00 0.00 11.98 37.12
HAFL 86.16 84.89 84.89 0 0.00 0.00 1.20 103.40
IDSM 17.90 17.90 17.90 0 0.00 0.00 9.92 177.57
FIMM 57.96 57.96 57.96 0 0.00 0.00 3.00 173.88
ISTM 18.35 18.35 18.35 0 0.00 0.00 9.66 177.26
JATM 6.34 6.34 6.34 0 0.00 0.00 12.60 79.89
JVDCPS 13.75 13.75 13.75 0 0.02 0.00 112.02 1540.29
KSTM 4.20 4.20 4.20 0 0.00 0.00 10.70 44.94
KHYT 76.77 76.77 76.77 0 0.00 0.00 1.23 94.24
NPSM 40.26 40.26 40.26 0 0.01 0.00 14.70 591.82
FNBM 3.82 3.82 3.82 0 0.00 0.00 25.00 95.50
NOPKNV 16.39 16.39 16.39 0 0.00 0.00 19.60 321.28
OLSM 5.75 5.75 5.75 0 0.00 0.00 12.00 69.00
OLTM 11.99 11.99 11.99 0 0.00 0.00 10.80 129.54
PECO 78.00 78.00 78.00 0 0.01 0.00 5.69 443.84
PKGI 10.00 10.00 10.00 0 0.01 0.00 37.50 375.00
PGLC 10.22 10.22 10.22 0 0.00 0.00 25.37 259.28
PGCL 136.00 136.00 136.00 0 0.01 0.00 4.25 577.80
POAF 9.00 9.00 9.00 0 0.01 0.00 100.00 900.00
PSEL 515.48 515.48 515.48 0 0.24 0.00 32.52 16765.60
PSYL 16.89 16.89 16.89 0 0.01 0.00 56.04 946.52
RCML 83.50 83.50 83.50 0 0.01 0.00 10.29 859.38
SFAT 15.10 15.10 15.10 0 0.00 0.00 4.00 60.40
SANSM 25.50 25.50 25.50 0 0.00 0.00 11.95 304.62
SRSM 13.50 13.50 13.50 0 0.01 0.00 31.20 421.20
SLCL 3.50 3.50 3.50 0 0.00 0.00 36.30 127.05
SHDT 42.50 42.50 42.50 0 0.00 0.00 3.00 127.50
SHCM 19.81 19.81 19.81 0 0.00 0.00 17.64 349.39
SHNI 5.55 5.55 5.55 0 0.00 0.00 45.00 249.75
SHJS 80.00 80.00 80.00 0 0.01 0.00 12.01 960.90
SGMLPS 7.00 7.00 7.00 0 0.00 0.00 34.58 242.03
SCL 255.00 255.00 255.00 0 0.01 0.00 3.90 994.50
SFTM 14.00 14.00 14.00 0 0.00 0.00 2.30 32.20
SING 23.60 23.60 23.60 0 0.02 0.00 45.41 1071.57
SUHJ 14.00 14.00 14.00 0 0.00 0.00 3.74 52.43
TICL 68.00 68.00 68.00 0 0.01 0.00 15.02 1021.58
FTSM 6.25 6.25 6.25 0 0.00 0.00 21.16 132.27
TSBL 1.35 1.35 1.35 0 0.00 0.00 10.00 13.50
TRSM 4.02 4.02 4.02 0 0.00 0.00 29.80 119.80
UCAPM 2.04 2.04 2.04 0 0.00 0.00 13.64 27.83
UPFL 9238.00 9238.00 9238.00 0 0.81 0.00 6.16 56883.91
UBDL 103.50 103.50 103.50 0 0.02 0.00 10.80 1117.80
WYETH 4430.00 4430.00 4430.00 0 0.09 0.00 1.42 6297.73
COST 0.50 0.50 0.50 0 0.00 0.00 4.00 2.00
ABSON 2.50 2.50 2.50 0 0.00 0.00 3.10 7.75
ADTM 8.90 8.90 8.90 0 0.00 0.00 7.73 68.76
AZTM 0.26 0.26 0.26 0 0.00 0.00 8.55 2.22
AMSL 0.62 0.62 0.62 0 0.00 0.00 5.00 3.10
AQTM 1.31 1.31 1.31 0 0.00 0.00 7.45 9.76
AWTX 340.00 340.00 340.00 0 0.00 0.00 0.80 272.00
ASMLRAL 6.00 6.00 6.00 0 0.00 0.00 4.66 27.94
ANNT 11.38 11.38 11.38 0 0.00 0.00 1.74 19.83
ASIC 20.00 20.00 20.00 0 0.01 0.00 30.00 600.00
AYZT 0.20 0.20 0.20 0 0.00 0.00 8.53 1.71
AYTM 170.98 170.98 170.98 0 0.00 0.00 1.40 239.37
ANLPS 9.80 9.80 9.80 0 0.01 0.00 66.13 648.03
ANLNV 7.00 7.00 7.00 0 0.00 0.00 5.52 38.66
AZMT 9.95 9.95 9.95 0 0.00 0.00 0.95 9.45
BEEM 2.30 2.30 2.30 0 0.00 0.00 41.68 95.87
BELA 1.30 1.30 1.30 0 0.00 0.00 5.80 7.54
BIIC 3.60 3.60 3.60 0 0.00 0.00 8.55 30.80
CARF 0.65 0.65 0.65 0 0.00 0.00 10.00 6.50
CASS 0.50 0.50 0.50 0 0.00 0.00 2.20 1.10
CEFP 4.00 4.00 4.00 0 0.00 0.00 3.00 12.00
FCONM 1.19 1.19 1.19 0 0.00 0.00 6.46 7.69
DCTL 0.08 0.08 0.08 0 0.00 0.00 2.32 0.19
DBSL 7.00 7.00 7.00 0 0.00 0.00 4.00 28.00
DATM 0.50 0.50 0.50 0 0.00 0.00 9.91 4.95
DOMF 0.34 0.34 0.34 0 0.00 0.00 5.00 1.70
EWIC 166.09 166.09 166.09 0 0.09 0.00 40.15 6668.56
ENGL 0.65 0.65 0.65 0 0.00 0.00 8.00 5.20
EXTR 15.10 15.10 15.10 0 0.00 0.00 1.00 15.10
FDMF 7.00 7.00 7.00 0 0.01 0.00 58.08 406.52
FIL 185.88 185.88 185.88 0 0.01 0.00 2.00 371.76
FSWL 57.75 57.75 57.75 0 0.00 0.00 2.00 115.50
FTHM 74.00 74.00 74.00 0 0.00 0.00 1.25 92.50
FAEL 14.30 14.30 14.30 0 0.00 0.00 14.23 203.50
FIM 0.20 0.20 0.20 0 0.00 0.00 3.00 0.60
GAEL 1.13 1.13 1.13 0 0.00 0.00 2.24 2.54
GENP 0.89 0.89 0.89 0 0.00 0.00 19.80 17.62
GOEM 40.00 40.00 40.00 0 0.00 0.00 4.66 186.49
GLOT 8.70 8.70 8.70 0 0.00 0.00 16.37 142.39
GIL 497.00 497.00 497.00 0 0.00 0.00 0.30 149.10
GUTM 15.00 15.00 15.00 0 0.00 0.00 18.98 284.76
HAJT 0.72 0.72 0.72 0 0.00 0.00 13.75 9.90
HKKT 0.50 0.50 0.50 0 0.00 0.00 5.39 2.70
HMICL 6.20 6.20 6.20 0 0.00 0.00 0.50 3.10
HATM 0.97 0.97 0.97 0 0.00 0.00 13.27 12.87
HACC 8.00 8.00 8.00 0 0.00 0.00 1.63 13.07
HUSI 7.40 7.40 7.40 0 0.00 0.00 10.63 78.63
INMF 0.17 0.17 0.17 0 0.00 0.00 10.00 1.70
ITSL 0.42 0.42 0.42 0 0.00 0.00 16.33 6.86
ISHT 9.49 9.49 9.49 0 0.00 0.00 4.25 40.33
JOVC 1.90 1.90 1.90 0 0.00 0.00 50.82 96.56
KAKL 0.55 0.55 0.55 0 0.00 0.00 8.55 4.70
KACM 16.00 16.00 16.00 0 0.00 0.00 1.18 18.93
KCORP 20.84 20.84 20.84 0 0.16 0.00 557.77 11623.99
KPUS 11.53 11.53 11.53 0 0.00 0.00 16.02 184.68
KHSM 1.00 1.00 1.00 0 0.00 0.00 13.17 13.17
MEDI 0.45 0.45 0.45 0 0.00 0.00 7.59 3.42
MDTM 1.50 1.50 1.50 0 0.00 0.00 9.20 13.80
MSCL 18.65 18.65 18.65 0 0.01 0.00 30.98 577.73
MIGM 0.17 0.17 0.17 0 0.00 0.00 3.60 0.61
MOHE 0.15 0.15 0.15 0 0.00 0.00 15.18 2.28
MOON 22.00 22.00 22.00 0 0.00 0.00 2.16 47.51
MOIL 10.25 10.25 10.25 0 0.00 0.00 0.57 5.83
NATM 36.94 36.94 36.94 0 0.01 0.00 12.02 443.83
NBF 6.92 6.92 6.92 0 0.01 0.00 131.08 907.10
NALC 0.10 0.10 0.10 0 0.00 0.00 9.54 0.95
NAFL 10.00 10.00 10.00 0 0.01 0.00 84.78 847.78
NAZC 0.15 0.15 0.15 0 0.00 0.00 23.00 3.45
NINA 1.01 1.01 1.01 0 0.00 0.00 24.20 24.44
NORS 39.00 39.00 39.00 0 0.00 0.00 0.40 15.60
PDGH 0.30 0.30 0.30 0 0.00 0.00 10.00 3.00
PIAB 5.50 5.50 5.50 0 0.00 0.00 1.50 8.25
PUDF 2.33 2.33 2.33 0 0.00 0.00 6.00 13.98
PGIC 4.75 4.75 4.75 0 0.00 0.00 2.52 11.95
PAKL 2.89 2.89 2.89 0 0.00 0.00 3.40 9.83
PICL 0.10 0.10 0.10 0 0.00 0.00 39.40 3.94
PANI 3.95 3.95 3.95 0 0.00 0.00 5.00 19.75
PRIC 1.13 1.13 1.13 0 0.00 0.00 8.50 9.60
PRIB 4.00 4.00 4.00 0 0.00 0.00 10.00 40.00
QUSW 11.00 11.00 11.00 0 0.00 0.00 1.77 19.49
QUAT 106.23 106.23 106.23 0 0.02 0.00 15.98 1697.33
REGAL 3.80 3.80 3.80 0 0.00 0.00 7.30 27.74
SGFL 126.00 126.00 126.00 0 0.03 0.00 15.00 1890.00
SDOT 0.85 0.85 0.85 0 0.00 0.00 3.00 2.55
SDIL 0.95 0.95 0.95 0 0.00 0.00 3.90 3.71
SLSO 7.00 7.00 7.00 0 0.00 0.00 1.12 7.85
SLSOPVI 55.90 55.90 55.90 0 0.00 0.00 0.05 2.80
SLSOPP 4.40 4.40 4.40 0 0.00 0.00 0.16 0.70
SCHT 0.65 0.65 0.65 0 0.00 0.00 11.97 7.78
SLCPA 7.00 7.00 7.00 0 0.00 0.00 11.25 78.75
SERF 0.77 0.77 0.77 0 0.00 0.00 15.75 12.13
SFLL 67.12 67.12 67.12 0 0.02 0.00 20.09 1348.54
SICL 44.00 44.00 44.00 0 0.00 0.00 0.75 33.00
SMBLCPSA 10.00 10.00 10.00 0 0.02 0.00 110.94 1109.42
SMBLCPSB 10.00 10.00 10.00 0 0.01 0.00 104.65 1046.53
SUCM 0.33 0.33 0.33 0 0.00 0.00 7.85 2.59
SURAJ 10.00 10.00 10.00 0 0.00 0.00 0.96 9.58
TAJT 0.41 0.41 0.41 0 0.00 0.00 33.44 13.71
TOWL 27.58 27.58 27.58 0 0.01 0.00 17.00 468.86
TREI 1.46 1.46 1.46 0 0.00 0.00 11.70 17.08
USMT 0.51 0.51 0.51 0 0.00 0.00 3.73 1.90
ZHCM 0.06 0.06 0.06 0 0.00 0.00 9.86 0.59
ZELP 0.44 0.44 0.44 0 0.00 0.00 427.84 188.25
DFML 10.43 9.65 9.76 13007000 0.02 -0.01 108.74 1061.26
DSFL 2.39 2.20 2.23 2387000 0.01 -0.01 366.32 816.90
AHL 53.45 51.20 52.22 1459000 0.04 -0.01 55.00 2872.10
GTYR 133.00 122.50 126.82 1107500 0.11 -0.01 59.77 7580.20
KASBMR 0.17 0.07 0.08 815500 0.00 -0.01 19.79 1.58
GASF 10.06 9.95 10.00 516000 0.02 -0.01 152.10 1520.98
FRSM 40.40 38.10 38.35 249000 0.01 -0.01 25.01 959.02
MFTM 5.79 5.30 5.55 161000 0.00 -0.01 18.89 104.84
SEPCO 1.97 1.86 1.90 103000 0.00 -0.01 136.68 259.68
GGL 25.60 25.30 25.36 81500 0.03 -0.01 74.27 1883.60
LMSM 7.78 6.95 7.57 69000 0.00 -0.01 12.12 91.78
SSOM 50.25 49.50 49.50 49000 0.00 -0.01 5.66 280.09
COTT 5.49 5.10 5.40 21000 0.00 -0.01 5.57 30.07
THAS 13.10 12.44 12.50 19000 0.00 -0.01 4.05 50.62
GVGL 16.10 15.50 16.09 12500 0.00 -0.01 18.84 303.10
TSMF 3.95 3.75 3.79 10500 0.00 -0.01 5.00 18.95
FFLM 3.04 2.92 2.92 10000 0.00 -0.01 26.41 77.13
SMTM 10.98 10.50 10.50 6500 0.00 -0.01 26.73 280.64
MUBT 6.30 5.50 5.50 6000 0.00 -0.01 5.40 29.70
SERT 17.72 17.72 17.72 4000 0.00 -0.01 4.45 78.84
ICL 33.95 33.50 33.95 3500 0.02 -0.01 50.00 1697.50
ARPAK 12.06 10.65 10.65 2000 0.00 -0.01 4.00 42.60
PAKMI 2.46 2.12 2.12 1500 0.00 -0.01 12.54 26.58
SARC 7.36 7.35 7.35 1500 0.00 -0.01 6.00 44.10
BAFS 26.00 26.00 26.00 1000 0.00 -0.01 9.45 245.70
JOPP 24.15 24.15 24.15 1000 0.00 -0.01 5.45 131.62
LIBT 12.55 12.55 12.55 1000 0.00 -0.01 4.00 50.20
CECL 13.43 13.43 13.43 500 0.00 -0.01 3.31 44.48
DMTM 9.30 9.30 9.30 500 0.00 -0.01 3.43 31.94
TRIBL 1.45 1.45 1.45 500 0.00 -0.01 58.55 84.90
CHCCR 30.00 27.59 28.47 855500 0.03 -0.02 71.49 2035.43
CHBL 5.40 5.20 5.30 319000 0.01 -0.02 115.00 609.50
JPGL 2.50 2.40 2.43 304500 0.01 -0.02 156.04 379.17
DBCI 4.00 3.80 3.83 222500 0.01 -0.02 98.24 376.25
ECOP 21.20 20.20 20.28 142000 0.01 -0.02 22.98 465.97
BPBL 8.98 7.73 7.76 68500 0.00 -0.02 6.00 46.56
EMCO 5.50 5.00 5.19 43000 0.00 -0.02 35.00 181.65
SSIC 12.35 11.43 12.19 14500 0.01 -0.02 30.56 372.59
SRVI 850.00 812.00 839.40 12150 0.14 -0.02 12.03 10096.97
MCBAH 16.69 16.40 16.42 10500 0.02 -0.02 72.00 1182.24
JUBS 4.41 4.25 4.25 6000 0.00 -0.02 32.49 138.09
ICCT 3.95 3.70 3.70 4000 0.00 -0.02 30.00 111.00
TRGR 0.85 0.64 0.67 6884000 0.00 -0.03 60.00 40.20
TDIL 25.00 23.94 25.00 270000 0.02 -0.03 46.00 1150.00
DWSM 4.49 4.10 4.13 215500 0.00 -0.03 36.51 150.79
NICL 27.99 27.24 27.29 176500 0.04 -0.03 110.59 3018.02
FHAM 8.85 8.75 8.85 96500 0.03 -0.03 201.60 1784.16
CLOV 144.50 140.00 140.25 10500 0.02 -0.03 9.43 1323.24
SASML 10.30 9.30 9.30 7000 0.00 -0.03 10.42 96.95
SMCPL 9.98 9.02 9.10 6500 0.00 -0.03 20.00 182.00
HSPI 17.90 17.00 17.00 2500 0.01 -0.03 55.48 943.23
KASBSL 6.80 6.50 6.80 2500 0.01 -0.03 100.00 680.00
JSML 9.15 9.15 9.15 500 0.00 -0.03 10.91 99.82
SSML 10.20 9.45 9.96 411000 0.00 -0.04 29.84 297.21
FCSC 2.79 2.42 2.53 196000 0.01 -0.04 316.61 801.02
PKGP 18.28 18.15 18.20 75000 0.10 -0.04 372.08 6771.88
AGL 7.80 7.65 7.66 26000 0.04 -0.04 392.43 3006.01
FUDLM 28.68 27.55 27.55 21500 0.01 -0.04 26.39 726.95
SCM 27.99 27.60 27.64 10000 0.02 -0.04 45.38 1254.40
ANSM 12.60 12.10 12.60 2500 0.00 -0.04 24.41 307.53
CHCC 54.95 53.00 53.43 1241500 0.08 -0.05 105.14 5617.53
AGIC 24.38 23.57 23.59 186500 0.01 -0.05 38.83 916.10
SCLL 10.63 10.00 10.50 163000 0.01 -0.05 97.84 1027.27
FEROZ 444.00 425.00 429.74 79300 0.18 -0.05 30.19 12972.49
IDRT 14.70 14.20 14.20 4500 0.00 -0.05 18.05 256.28
JKSM 31.00 30.25 30.25 2500 0.03 -0.05 60.90 1842.32
GAMON 7.69 7.24 7.28 119500 0.00 -0.06 28.27 205.78
HICL 19.55 18.91 19.00 86000 0.03 -0.06 123.87 2353.62
FASM 174.95 170.00 170.00 1300 0.02 -0.06 10.00 1700.00
JVDC 59.70 57.25 57.60 38000 0.05 -0.07 58.33 3359.60
RUBY 7.00 7.00 7.00 4000 0.01 -0.07 52.21 365.50
PMI 2.25 1.95 2.10 162000 0.00 -0.08 87.22 183.16
KOSM 25.00 24.00 24.06 68500 0.04 -0.08 130.00 3127.80
MACFL 15.99 15.25 15.35 16000 0.01 -0.08 38.89 596.90
DLL 116.50 115.00 115.56 7000 0.10 -0.08 59.06 6824.73
CSIL 5.25 5.00 5.00 34000 0.00 -0.09 62.01 310.06
WAHN 75.49 72.25 72.25 7000 0.01 -0.09 9.00 650.25
SNGP 22.25 21.61 21.71 959000 0.19 -0.10 634.22 13768.84
OLPL 37.00 36.12 37.00 17500 0.04 -0.10 82.05 3035.96
CYAN 99.70 94.99 95.03 182000 0.08 -0.11 58.63 5571.38
CRTM 21.89 21.00 21.17 40000 0.01 -0.11 49.21 1041.77
ASHT 15.50 15.50 15.50 2000 0.01 -0.11 34.98 542.27
PAKD 85.00 81.61 81.89 27000 0.01 -0.12 9.80 802.60
FNEL 2.95 2.70 2.70 18500 0.01 -0.12 141.81 382.89
REST 28.00 28.00 28.00 500 0.01 -0.12 36.00 1008.00
SAPT 317.00 313.00 313.00 4200 0.09 -0.13 20.08 6286.01
STCL 12.00 11.20 11.37 656000 0.02 -0.16 151.47 1722.20
TREET 129.05 125.50 125.89 449500 0.09 -0.16 51.02 6423.30
NATF 700.00 698.95 698.95 800 0.51 -0.17 51.80 36208.54
TRG 11.19 10.91 10.98 2165000 0.06 -0.19 385.39 4231.59
HASCOL 73.35 72.01 72.38 676000 0.09 -0.21 90.60 6557.63
STJT 134.50 133.00 133.00 11000 0.02 -0.21 9.66 1284.78
PRL 178.00 170.99 171.93 134000 0.09 -0.22 35.00 6017.55
AGTL 317.50 311.00 311.97 45600 0.26 -0.22 57.96 18083.03
HAL 38.00 35.45 35.55 23500 0.02 -0.22 40.00 1422.00
UNIC 22.61 22.52 22.61 3000 0.03 -0.23 92.00 2080.12
PHDL 87.00 82.62 82.67 17000 0.02 -0.24 18.00 1488.06
JGICL 89.50 89.00 89.00 3000 0.20 -0.25 156.91 13965.01
GLAT 86.95 84.00 84.00 0 0.03 -0.25 26.64 2316.35
NPL 38.90 38.70 38.77 137500 0.19 -0.26 354.09 13728.01
JLICL 300.00 290.00 300.00 3400 0.31 -0.27 72.12 21635.64
EFUG 125.00 122.00 122.01 123200 0.28 -0.28 160.00 19521.60
DINT 97.65 96.00 96.58 10000 0.03 -0.29 22.42 2165.49
TPL 10.70 9.85 10.09 628500 0.03 -0.31 217.25 2192.04
PAEL 26.85 26.14 26.25 1802500 0.11 -0.33 294.92 7741.71
SBL 7.68 7.35 7.47 18500 0.11 -0.38 1008.24 7531.54
TGL 38.00 35.62 35.78 774500 0.04 -0.40 73.46 2628.33
KEL 7.98 7.76 7.78 3666500 0.25 -0.43 2266.22 17631.16
TSML 43.20 42.04 42.04 0 0.07 -0.43 117.71 5084.91
LOTCHEM 7.45 7.16 7.20 1710500 0.15 -0.52 1514.21 10902.29
NCPL 44.75 44.00 44.31 662500 0.23 -0.52 367.35 16277.14
SIEM 1060.00 1020.01 1032.66 3680 0.12 -0.63 8.25 8516.39
GATM 68.75 66.15 66.84 2442000 0.17 -0.64 182.82 12219.60
SHEL 280.89 275.01 275.73 505300 0.42 -0.64 107.01 29506.51
SFL 376.00 363.00 366.44 4100 0.10 -0.64 19.69 7214.29
FZCM 140.00 139.05 139.08 400 0.06 -0.66 30.00 4172.39
SHFA 171.80 161.15 165.25 85100 0.12 -0.67 50.51 8347.41
THALL 238.50 233.00 233.78 29200 0.27 -0.69 81.03 18943.17
MUREB 1024.00 980.00 1008.95 840 0.33 -0.69 23.05 23259.35
BYCO 10.51 10.21 10.24 1539500 0.14 -0.77 977.86 10013.27
BOP 8.63 8.30 8.36 5872000 0.18 -0.83 1555.11 13000.75
HUMNL 133.00 127.75 128.01 207900 0.17 -0.85 94.50 12096.94
ARM 62.15 62.10 62.14 3500 0.11 -1.06 121.88 7573.31
ATLH 313.89 300.00 303.44 17000 0.44 -1.33 103.41 31377.68
PSO 357.50 353.75 354.29 441400 1.36 -1.62 271.69 96255.61
INDU 722.00 708.00 709.22 128000 0.79 -1.65 78.60 55744.69
POL 523.28 516.00 517.22 111350 1.73 -2.87 236.55 122346.28
OGDC 247.99 244.25 244.93 275700 14.91 -15.98 4300.93 1053426.39
RMPL 11400.00 11400.00 11400.00 20 1.49 -17.44 9.24 105294.96
PAKT 895.00 849.30 849.30 860 3.07 -35.95 255.49 216990.71

Comments

comments

Tags:

Comments are closed