KSE 30 Index Listed Companies Market Capitalization 31 Oct. 2014

November 4, 2014 8:14 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 31 Oct. 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-31
KSE30 Index Capitilization (Million Rs): 1114624.10 Index Change: 108.04

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
UBL 197.50 192.80 196.60 4578900 8.64 28.09 489.67 96269.49
HUBC 66.39 64.86 66.18 1588000 5.15 16.12 867.87 57435.36
LUCK 420.00 411.50 417.36 776000 4.84 12.37 129.35 53985.52
PSO 355.00 347.16 350.20 2873800 3.96 12.31 126.19 44190.72
DAWH 78.25 75.10 78.01 225000 2.36 12.21 336.90 26281.65
ENGRO 168.50 164.97 167.27 2294200 3.49 9.36 232.64 38913.09
MARI 476.35 459.00 476.35 787600 0.94 9.02 22.05 10503.52
POL 503.99 496.00 501.63 334350 4.87 8.56 108.14 54248.53
KEL 7.93 7.63 7.82 6317000 1.94 5.98 2761.52 21595.08
KAPCO 68.75 67.68 68.55 262500 2.79 4.58 453.92 31116.18
SHEL 272.83 262.00 269.84 1269200 0.52 3.86 21.40 5775.24
OGDC 229.80 226.70 228.04 811200 12.95 3.08 632.81 144306.41
BOP 8.99 8.66 8.90 4644500 0.52 1.65 651.52 5798.51
BAFL 29.10 28.66 29.02 1067500 1.76 1.46 674.58 19576.26
FCCL 21.15 20.75 20.95 1905500 1.38 1.45 732.11 15337.78
DGKC 81.20 80.40 80.69 2292000 1.74 0.96 240.97 19443.51
NCL 41.49 40.73 41.33 853000 0.37 0.65 100.09 4136.82
MLCF 29.95 29.65 29.81 3430500 0.64 0.21 237.48 7079.29
HBL 218.00 213.50 214.53 128800 2.82 -0.19 146.69 31468.39
NBP 60.44 59.81 60.06 2901500 2.72 -0.36 504.97 30328.48
BAHL 49.79 49.00 49.09 68000 2.94 -0.48 666.86 32735.92
EFOODS 97.45 95.49 95.92 371200 0.99 -0.60 114.99 11029.78
PTC 20.95 20.64 20.72 566000 1.09 -0.95 588.10 12185.35
FFBL 41.24 40.75 40.78 608000 1.20 -1.24 326.94 13332.55
AICL 46.07 45.20 45.58 651000 1.00 -1.68 245.00 11167.10
FFC 118.10 117.60 117.80 561500 7.40 -2.40 699.73 82428.32
ATRL 202.99 193.00 195.23 302300 0.52 -2.49 29.85 5828.11
MCB 281.50 278.50 280.57 189000 11.21 -3.13 445.21 124913.21
PPL 206.00 203.75 204.39 1536500 7.53 -3.92 410.42 83886.49
NML 112.49 109.51 109.94 3193600 1.73 -6.44 175.80 19327.44

Comments

comments

Tags:

Comments are closed