KSE 30 Index Listed Companies Market Capitalization 30 Oct. 2014

October 31, 2014 7:53 amComments Off on KSE 30 Index Listed Companies Market Capitalization 30 Oct. 2014Views: 12

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-30
KSE30 Index Capitilization (Million Rs): 1108633.98 Index Change: 13.38

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
UBL 194.85 189.99 193.42 3823400 8.54 33.21 489.67 94712.33
FFC 118.05 117.29 117.99 854000 7.45 12.12 699.73 82561.26
NBP 60.25 59.25 60.10 2282000 2.74 9.29 504.97 30348.68
LUCK 415.40 406.10 412.06 569100 4.81 8.87 129.35 53299.96
MARI 454.60 439.00 453.67 1043300 0.90 8.24 22.05 10003.42
ENGRO 165.48 162.11 165.04 1300500 3.46 7.18 232.64 38394.31
PPL 205.00 203.90 204.92 1183100 7.59 6.07 410.42 84104.01
KEL 7.75 7.57 7.70 2793000 1.92 3.98 2761.52 21263.70
HBL 216.70 213.39 214.60 151600 2.84 3.20 146.69 31478.65
HUBC 66.30 64.40 65.15 2126500 5.10 2.97 867.87 56541.46
POL 502.00 494.00 497.24 280250 4.85 1.35 108.14 53773.78
SHEL 262.60 256.15 259.84 689500 0.50 1.32 21.40 5561.22
PSO 345.81 339.25 344.79 1747900 3.92 0.93 126.19 43508.05
DAWH 76.40 75.70 76.00 15000 2.31 0.85 336.90 25604.47
AICL 46.10 45.12 45.96 402000 1.02 0.66 245.00 11260.20
BOP 9.09 8.70 8.76 13793500 0.51 0.35 651.52 5707.29
NCL 41.40 40.61 40.97 719500 0.37 0.25 100.09 4100.78
EFOODS 97.85 96.00 96.21 979700 1.00 0.08 114.99 11063.13
FFBL 41.21 40.50 40.99 559000 1.21 0.00 326.94 13401.21
MLCF 30.05 29.71 29.76 1638000 0.64 -0.86 237.48 7067.41
PTC 21.00 20.80 20.81 1019000 1.10 -1.06 588.10 12238.28
FCCL 21.06 20.80 20.84 973500 1.38 -1.85 732.11 15257.25
BAFL 29.20 28.80 28.90 1187000 1.76 -3.16 674.58 19495.31
DGKC 81.47 80.33 80.47 1342000 1.75 -3.26 240.97 19390.49
ATRL 208.98 198.10 199.85 420300 0.54 -4.03 29.85 5966.03
KAPCO 70.00 67.53 67.99 784500 2.78 -6.22 453.92 30861.98
MCB 283.45 280.35 280.96 180500 11.28 -6.75 445.21 125086.85
BAHL 49.51 48.95 49.13 874000 2.96 -7.34 666.86 32762.60
NML 115.29 111.00 111.97 1737500 1.78 -8.72 175.80 19684.32
OGDC 232.50 226.01 227.77 1772600 13.00 -44.29 632.81 144135.55

Comments

comments

Tags:

Comments are closed