KSE 30 Index Listed Companies Market Capitalization 29 Oct. 2014

October 30, 2014 7:50 amComments Off on KSE 30 Index Listed Companies Market Capitalization 29 Oct. 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-29
KSE30 Index Capitilization (Million Rs): 1107891.80 Index Change: -100.39

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
KAPCO 69.53 66.40 68.75 1708500 2.82 20.71 453.92 31206.96
POL 498.11 493.00 496.55 175700 4.85 11.37 108.14 53699.16
UBL 190.32 189.01 189.66 1103200 8.38 8.39 489.67 92871.17
DGKC 82.60 80.70 81.22 5806500 1.77 2.83 240.97 19571.22
BOP 8.85 8.49 8.73 7939000 0.51 2.82 651.52 5687.75
FFC 117.69 116.50 117.03 1464300 7.39 2.15 699.73 81889.52
EFOODS 98.79 95.26 96.17 2979300 1.00 1.31 114.99 11058.53
FFBL 41.10 40.65 40.99 596000 1.21 1.18 326.94 13401.21
BAFL 29.40 29.10 29.16 1155000 1.78 0.97 674.58 19670.70
SHEL 264.20 255.02 256.43 561600 0.50 0.73 21.40 5488.23
MLCF 30.47 29.82 29.96 8960500 0.64 -0.21 237.48 7114.91
ATRL 210.00 207.00 207.34 68000 0.56 -0.28 29.85 6189.63
PTC 21.13 20.88 20.91 947000 1.11 -0.42 588.10 12297.09
DAWH 76.90 75.60 75.86 46500 2.31 -0.85 336.90 25557.31
AICL 46.30 45.75 45.81 279000 1.01 -1.28 245.00 11223.45
MCB 283.25 280.80 281.80 249600 11.32 -1.45 445.21 125460.83
NCL 42.01 40.07 40.83 5357000 0.37 -2.42 100.09 4086.77
BAHL 50.00 49.25 49.74 239000 2.99 -3.13 666.86 33169.38
NBP 60.50 58.90 59.08 3858500 2.69 -3.28 504.97 29833.61
MARI 449.00 431.50 432.96 466500 0.86 -3.46 22.05 9546.77
HBL 216.00 213.00 213.39 126900 2.83 -5.21 146.69 31301.17
FCCL 21.59 20.93 20.98 4149000 1.39 -5.68 732.11 15359.75
LUCK 416.40 407.50 408.26 339600 4.77 -8.63 129.35 52808.43
KEL 7.84 7.60 7.62 4823500 1.90 -9.46 2761.52 21042.78
PSO 357.39 343.51 344.38 1837100 3.92 -11.02 126.19 43456.31
ENGRO 170.50 162.25 163.33 5938500 3.43 -11.54 232.64 37996.50
PPL 207.70 203.50 204.10 2079100 7.56 -13.99 410.42 83767.47
NML 120.00 114.67 114.72 2817100 1.82 -18.96 175.80 20167.77
OGDC 234.50 231.18 231.65 437200 13.23 -19.18 632.81 146590.86
HUBC 66.52 64.70 64.96 2160500 5.09 -32.40 867.87 56376.56

Comments

comments

Tags:

Comments are closed