KSE 30 Index Listed Companies Market Capitalization 28 Oct. 2014

October 29, 2014 8:15 amComments Off on KSE 30 Index Listed Companies Market Capitalization 28 Oct. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-28
KSE30 Index Capitilization (Million Rs): 1113458.46 Index Change: 9.52

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
HUBC 67.95 65.18 67.03 1918500 5.22 30.21 867.87 58173.04
UBL 189.99 186.99 188.71 2578800 8.30 17.31 489.67 92405.98
PSO 353.50 342.50 349.22 4754700 3.96 14.50 126.19 44067.06
POL 493.49 487.75 490.72 238200 4.77 7.45 108.14 53068.67
PPL 208.87 204.80 205.99 2990800 7.59 4.66 410.42 84543.17
ENGRO 167.20 165.50 166.08 915900 3.47 3.99 232.64 38636.25
MLCF 30.21 29.11 30.01 11590500 0.64 3.13 237.48 7126.78
EFOODS 96.00 94.01 95.54 688600 0.99 2.78 114.99 10986.09
KAPCO 67.40 65.49 66.22 1203500 2.70 1.88 453.92 30058.55
FFC 116.96 116.05 116.86 651700 7.34 0.76 699.73 81770.57
PTC 21.08 20.72 20.95 1470000 1.11 0.53 588.10 12320.61
BAHL 50.00 49.70 50.00 101000 2.99 0.48 666.86 33342.76
BAFL 29.32 29.01 29.08 604000 1.76 0.12 674.58 19616.73
BOP 8.65 8.45 8.49 4736000 0.50 0.00 651.52 5531.38
FFBL 40.99 40.50 40.79 318500 1.20 0.00 326.94 13335.82
DGKC 81.25 80.30 80.57 2628000 1.74 -0.22 240.97 19414.59
SHEL 259.00 253.20 254.55 305900 0.49 -0.39 21.40 5448.00
NCL 42.60 41.90 42.17 3119000 0.38 -0.40 100.09 4220.89
AICL 46.89 46.00 46.10 573000 1.01 -0.49 245.00 11294.50
NBP 59.98 59.35 59.44 676000 2.70 -0.64 504.97 30015.40
ATRL 210.00 206.51 207.86 71000 0.56 -1.11 29.85 6205.15
NML 122.25 120.49 120.70 162400 1.91 -2.12 175.80 21219.05
HBL 217.60 214.00 215.36 55100 2.84 -3.04 146.69 31590.14
MARI 453.90 439.10 441.67 346300 0.87 -3.56 22.05 9738.82
DAWH 77.20 75.68 76.00 32000 2.30 -6.93 336.90 25604.47
OGDC 234.52 233.00 233.33 141000 13.26 -7.76 632.81 147653.98
KEL 8.01 7.79 7.81 4856000 1.94 -7.97 2761.52 21567.47
FCCL 22.28 21.31 21.41 6385500 1.41 -8.45 732.11 15674.55
LUCK 423.90 411.00 411.96 658600 4.79 -14.72 129.35 53287.03
MCB 285.60 281.00 281.98 381300 11.27 -20.48 445.21 125540.96

Comments

comments

Tags:

Comments are closed