KSE 30 Index Listed Companies Market Capitalization 28 Nov. 2014

November 30, 2014 10:25 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 28 Nov. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-28
KSE30 Index Capitilization (Million Rs): 1141621.16 Index Change: -114.94

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
ENGRO 218.23 206.02 218.23 3950400 4.45 43.05 232.64 50768.24
HUBC 72.00 69.60 71.72 2853000 5.45 26.12 867.87 62243.33
KEL 7.75 7.20 7.63 11993000 1.85 21.15 2761.52 21070.39
DAWH 82.89 79.50 82.52 387000 2.44 18.72 336.90 27801.07
LUCK 486.89 470.11 476.59 1402600 5.40 15.48 129.35 61646.92
DGKC 93.49 89.00 92.34 8506000 1.95 13.69 240.97 22250.76
FCCL 22.93 21.98 22.79 8258500 1.46 11.34 732.11 16684.87
KAPCO 71.50 69.80 71.03 538000 2.82 10.51 454.01 32248.42
MLCF 36.65 34.85 36.65 13545500 0.76 7.36 237.48 8703.65
PTC 22.25 21.40 22.00 8855000 1.13 6.91 588.11 12938.37
NML 122.96 119.50 122.16 2569900 1.88 6.48 175.80 21475.72
NBP 63.00 62.20 62.54 1758500 2.77 2.88 505.05 31585.73
FFC 119.64 119.17 119.46 876600 7.32 2.62 699.73 83589.87
NCL 47.20 46.01 46.68 2518000 0.41 0.70 100.09 4672.31
EFOODS 102.50 100.00 100.58 2948000 1.01 0.57 114.99 11565.63
BOP 8.37 8.20 8.27 3013500 0.47 -0.23 651.60 5388.71
FFBL 42.65 42.12 42.43 549500 1.22 -0.76 326.94 13872.00
BAHL 47.50 46.51 46.94 415500 2.74 -0.95 666.86 31302.19
AICL 47.85 47.12 47.29 968500 1.01 -1.31 245.00 11586.05
MARI 688.00 657.00 663.94 1163900 1.28 -1.35 22.05 14639.88
ATRL 194.99 190.00 191.05 726000 0.50 -1.64 29.85 5703.33
SHEL 264.00 258.75 259.32 266000 0.49 -2.29 21.40 5550.09
BAFL 30.65 30.16 30.25 1675000 1.79 -3.48 674.58 20405.99
HBL 207.50 204.50 204.75 101600 2.63 -7.03 146.69 30033.81
MCB 291.00 285.20 288.53 258500 11.25 -7.53 445.21 128457.10
UBL 179.79 176.00 177.09 1169200 7.60 -15.70 489.67 86715.99
PSO 363.90 348.11 351.37 1210500 3.89 -25.31 126.41 44417.50
POL 465.00 445.00 446.57 382300 4.23 -40.20 108.16 48299.83
PPL 195.95 188.11 189.62 2738300 7.98 -69.84 480.58 91128.30
OGDC 224.18 212.98 213.10 2775400 11.81 -124.90 632.92 134875.11

Comments

comments

Tags:

Comments are closed