KSE 30 Index Listed Companies Market Capitalization 27 Oct. 2014

October 27, 2014 10:35 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 27 Oct. 2014Views: 9

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-27
KSE30 Index Capitilization (Million Rs): 1112930.16 Index Change: 96.95

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
LUCK 418.90 399.68 418.27 2615900 4.86 44.42 129.35 54103.22
KAPCO 66.13 63.51 65.99 1866500 2.69 24.56 453.92 29954.15
HBL 217.00 212.00 216.51 248500 2.85 13.07 146.69 31758.82
FFC 117.24 116.00 116.80 960700 7.34 10.10 699.73 81728.59
DAWH 77.75 75.11 77.14 104500 2.34 9.05 336.90 25988.54
DGKC 80.75 78.50 80.62 5797500 1.75 7.21 240.97 19426.64
KEL 8.08 7.88 7.97 9635000 1.98 5.98 2761.52 22009.31
NML 121.50 119.50 121.37 304600 1.92 4.34 175.80 21336.84
BAHL 50.00 49.25 49.96 255000 2.99 4.21 666.86 33316.09
MCB 287.00 283.11 284.53 330100 11.38 4.18 445.21 126676.26
POL 491.45 481.75 486.90 579550 4.73 3.73 108.14 52655.56
EFOODS 95.20 92.01 94.20 860400 0.97 3.19 114.99 10832.00
AICL 46.49 45.95 46.21 748000 1.02 2.03 245.00 11321.45
NCL 42.54 41.37 42.39 1562000 0.38 1.77 100.09 4242.91
FFBL 41.00 40.50 40.79 289500 1.20 0.88 326.94 13335.82
HUBC 65.89 64.65 65.10 583500 5.08 0.47 867.87 56498.06
MLCF 29.52 29.20 29.28 3183000 0.62 0.04 237.48 6953.42
ENGRO 166.25 164.61 165.13 564200 3.45 -0.25 232.64 38415.25
FCCL 22.35 21.90 22.05 4404500 1.45 -0.66 732.11 16143.11
PSO 353.99 340.00 342.85 4060600 3.89 -0.77 126.19 43263.25
BOP 8.60 8.41 8.49 3662000 0.50 -0.82 651.52 5531.38
ATRL 212.98 208.70 209.92 107900 0.56 -0.91 29.85 6266.65
PTC 21.15 20.81 20.90 1045000 1.10 -1.17 588.10 12291.21
BAFL 29.39 29.03 29.07 465500 1.76 -1.46 674.58 19609.99
NBP 60.00 59.35 59.51 1664500 2.70 -1.64 504.97 30050.75
SHEL 262.02 254.00 255.56 420200 0.49 -2.49 21.40 5469.61
MARI 465.99 448.00 450.62 570800 0.89 -3.87 22.05 9936.17
UBL 188.25 186.10 186.75 403500 8.22 -4.77 489.67 91446.22
PPL 207.50 203.35 205.36 2483100 7.57 -11.03 410.42 84284.60
OGDC 237.50 233.70 234.01 324000 13.31 -12.44 632.81 148084.29

Comments

comments

Tags:

Comments are closed