KSE 30 Index Listed Companies Market Capitalization 27 Nov. 2014

November 28, 2014 7:41 amComments Off on KSE 30 Index Listed Companies Market Capitalization 27 Nov. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-27
KSE30 Index Capitilization (Million Rs): 1148074.68 Index Change: -170.53

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 290.00 287.50 289.48 81300 11.23 6.98 445.21 128880.06
NML 121.80 119.00 120.09 2547200 1.84 2.00 175.80 21111.81
MLCF 35.45 34.40 34.91 9906500 0.72 1.78 237.48 8290.44
BOP 8.48 8.25 8.29 2525000 0.47 0.12 651.60 5401.74
KEL 7.32 7.16 7.20 1117000 1.73 -0.49 2761.52 19882.94
FFC 120.00 118.90 119.25 358200 7.27 -0.50 699.73 83442.93
NCL 47.20 45.60 46.29 694000 0.40 -0.94 100.09 4633.27
BAHL 47.50 47.00 47.02 237500 2.73 -0.95 666.86 31355.53
SHEL 271.35 264.50 265.34 251900 0.49 -0.97 21.40 5678.93
FCCL 22.10 21.80 21.92 658500 1.40 -1.04 732.11 16047.93
ATRL 199.67 193.50 194.13 502900 0.50 -1.23 29.85 5795.28
AICL 48.60 47.34 47.59 1153000 1.02 -2.27 245.00 11659.55
PTC 21.74 21.30 21.34 950500 1.09 -2.30 588.11 12550.21
FFBL 43.20 42.35 42.56 480000 1.21 -2.56 326.94 13914.50
BAFL 30.60 30.35 30.54 411000 1.79 -2.76 674.58 20601.62
HBL 209.10 207.15 207.44 15300 2.65 -2.98 146.69 30428.39
KAPCO 70.50 69.56 69.73 150000 2.76 -4.20 454.01 31658.21
HUBC 70.50 70.00 70.03 367000 5.29 -5.41 867.87 60776.64
EFOODS 104.35 100.00 100.30 5332900 1.00 -5.51 114.99 11533.44
PSO 370.00 362.00 362.61 1135100 3.99 -6.15 126.41 45838.38
NBP 63.70 62.10 62.22 2887000 2.74 -6.30 505.05 31424.11
DGKC 91.46 88.75 89.15 2278500 1.87 -6.70 240.97 21482.08
POL 472.60 467.02 467.44 54000 4.40 -7.32 108.16 50557.07
MARI 694.00 660.11 667.38 744300 1.28 -9.02 22.05 14715.73
LUCK 477.00 464.80 469.87 528300 5.29 -9.17 129.35 60777.68
DAWH 81.50 79.10 79.40 39000 2.33 -9.60 336.90 26749.94
PPL 199.50 197.00 197.78 419800 8.28 -10.96 480.58 95049.86
UBL 182.40 178.30 178.89 484300 7.63 -15.70 489.67 87597.40
ENGRO 216.30 207.00 207.84 3494700 4.21 -22.08 232.64 48351.15
OGDC 228.36 222.22 224.18 526300 12.36 -44.30 632.92 141887.86

Comments

comments

Tags:

Comments are closed