KSE 30 Index Listed Companies Market Capitalization 26 Nov. 2014

November 26, 2014 8:08 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 26 Nov. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-26
KSE30 Index Capitilization (Million Rs): 1157650.01 Index Change: 172.05

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
UBL 182.00 175.76 180.69 636400 7.64 43.69 489.67 88478.81
MCB 289.94 282.55 288.60 201900 11.10 36.95 445.21 128488.27
ENGRO 216.85 206.55 213.17 8448200 4.28 23.20 232.64 49591.10
HUBC 70.50 69.51 70.38 653500 5.28 15.15 867.87 61080.39
DAWH 82.00 79.00 81.00 265500 2.36 12.72 336.90 27288.98
DGKC 91.50 88.35 90.71 6653000 1.89 10.60 240.97 21857.98
NML 119.90 116.01 119.45 1753500 1.81 8.45 175.80 20999.30
EFOODS 103.80 99.90 102.99 12441500 1.02 7.43 114.99 11842.76
NBP 63.25 62.15 62.92 11020500 2.75 5.22 505.05 31777.64
AICL 48.30 47.10 48.11 2701500 1.02 4.54 245.00 11786.95
FFC 119.75 118.75 119.29 593500 7.21 4.36 699.73 83470.92
POL 472.38 465.10 471.24 85200 4.40 3.72 108.16 50968.07
NCL 47.00 44.98 46.82 4793500 0.40 3.64 100.09 4686.32
MLCF 34.97 33.60 34.49 10481000 0.71 3.47 237.48 8190.69
FFBL 43.15 42.49 43.00 3148000 1.21 3.44 326.94 14058.36
FCCL 22.11 21.71 22.00 1704000 1.39 2.87 732.11 16106.50
LUCK 479.90 471.50 473.85 613900 5.29 2.58 129.35 61292.50
PTC 21.79 21.50 21.56 1542500 1.10 2.51 588.11 12679.60
KAPCO 70.40 69.26 70.25 200500 2.76 2.26 454.01 31894.29
MARI 711.50 687.90 690.34 1163800 1.31 0.99 22.05 15222.00
BOP 8.42 8.15 8.28 5720500 0.47 0.81 651.60 5395.22
ATRL 200.50 195.81 196.45 1031500 0.51 -0.14 29.85 5864.53
HBL 211.00 207.75 208.58 98900 2.64 -0.31 146.69 30595.61
PSO 368.80 362.28 365.34 1299900 3.99 -0.36 126.41 46183.48
SHEL 273.25 267.10 267.88 409200 0.50 -1.29 21.40 5733.29
BAFL 30.99 30.15 30.77 515500 1.79 -1.56 674.58 20756.77
OGDC 229.00 227.02 228.11 266200 12.47 -2.37 632.92 144375.23
PPL 200.50 199.00 199.06 504400 8.26 -4.11 480.58 95665.01
KEL 7.39 7.18 7.21 2822000 1.72 -7.38 2761.52 19910.56
BAHL 48.50 47.00 47.10 640500 2.71 -9.03 666.86 31408.88

Comments

comments

Tags:

Comments are closed