KSE 30 Index Listed Companies Market Capitalization 25 Nov. 2014

November 25, 2014 10:05 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 25 Nov. 2014Views: 15

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-25
KSE30 Index Capitilization (Million Rs): 1147989.30 Index Change: -69.43

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
ENGRO 208.79 197.61 207.57 7707300 8.72 36.13 232.64 48288.34
MARI 688.02 623.77 687.82 2324200 32.56 12.79 22.05 15166.43
PSO 367.40 357.30 365.50 1027700 4.32 9.73 126.41 46203.71
BAHL 48.00 47.00 47.86 2138000 0.27 3.21 666.86 31915.69
BAFL 31.10 30.10 30.90 530000 0.24 2.88 674.58 20844.46
DGKC 88.50 87.01 88.24 2361000 0.62 2.66 240.97 21262.80
MLCF 33.90 32.49 33.67 8985000 0.60 2.54 237.48 7995.96
FFC 119.14 117.95 118.94 669800 0.20 2.49 699.73 83226.01
SHEL 272.50 265.00 271.26 461300 5.12 1.95 21.40 5805.63
BOP 8.25 8.03 8.21 2947500 0.16 1.86 651.60 5349.61
ATRL 198.50 193.00 196.72 558400 3.40 1.81 29.85 5872.59
NCL 44.98 43.31 44.78 874000 0.97 1.73 100.09 4482.13
EFOODS 99.90 97.60 99.36 3733600 0.83 1.70 114.99 11425.35
FFBL 42.65 41.75 42.41 495000 0.25 1.46 326.94 13865.46
DAWH 79.18 77.00 78.88 112500 0.20 1.20 336.90 26574.75
PTC 21.54 21.10 21.32 1936000 0.07 0.73 588.11 12538.45
NBP 62.65 61.60 62.34 1570500 0.01 0.09 505.05 31484.72
AICL 47.35 46.60 47.07 808500 -0.06 -0.26 245.00 11532.15
NML 117.35 115.30 116.75 527000 -0.14 -0.44 175.80 20524.64
FCCL 21.93 21.54 21.78 1436000 -0.11 -1.43 732.11 15945.44
LUCK 475.00 467.50 472.73 919200 -0.83 -1.91 129.35 61147.63
KEL 7.42 7.30 7.36 1315500 -0.05 -2.46 2761.52 20324.78
HBL 210.50 206.50 208.70 89700 -0.95 -2.48 146.69 30613.21
KAPCO 70.30 69.50 69.97 165000 -0.78 -6.31 454.01 31767.17
POL 472.00 466.00 469.31 230700 -3.69 -7.11 108.16 50759.32
PPL 201.00 199.00 199.54 816800 -1.23 -10.53 480.58 95895.69
HUBC 70.17 68.67 69.40 1903000 -1.10 -17.00 867.87 60229.89
OGDC 230.00 227.00 228.32 467500 -2.15 -24.24 632.92 144508.15
UBL 178.90 175.02 175.68 646600 -4.07 -35.50 489.67 86025.56
MCB 289.50 280.50 283.94 406700 -5.64 -44.72 445.21 126413.58

Comments

comments

Tags:

Comments are closed