KSE 30 Index Listed Companies Market Capitalization 24 Oct. 2014

October 27, 2014 6:45 amComments Off on KSE 30 Index Listed Companies Market Capitalization 24 Oct. 2014Views: 5

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-24
KSE30 Index Capitilization (Million Rs): 1107554.78 Index Change: 91.21

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
PSO 343.19 326.50 343.19 2759500 3.91 37.19 126.19 43306.15
PPL 210.40 203.01 206.85 3109000 7.67 25.17 410.42 84896.13
OGDC 238.50 232.31 235.10 949900 13.43 18.72 632.81 148774.06
HUBC 65.90 64.10 65.07 391500 5.10 11.27 867.87 56472.03
FFC 116.39 115.01 116.00 627300 7.33 10.60 699.73 81168.80
MARI 463.11 450.00 460.35 1386800 0.92 7.67 22.05 10150.72
FCCL 22.47 21.55 22.10 10654500 1.46 6.60 732.11 16179.71
ENGRO 166.68 163.50 165.19 1273600 3.47 6.25 232.64 38429.21
SHEL 263.37 250.83 262.02 1125800 0.51 4.32 21.40 5607.87
AICL 46.00 45.00 45.75 539500 1.01 3.45 245.00 11208.75
BAHL 50.50 49.00 49.61 1457000 2.99 3.13 666.86 33082.69
KAPCO 63.10 62.21 62.99 2289500 2.58 2.54 453.92 28592.39
KEL 8.28 7.77 7.85 23211500 1.96 2.49 2761.52 21677.93
ATRL 215.79 209.50 211.61 586600 0.57 1.67 29.85 6317.10
POL 492.00 480.60 484.99 517300 4.74 1.52 108.14 52449.01
BAFL 29.48 29.12 29.19 3018000 1.78 0.85 674.58 19690.94
DAWH 77.00 74.75 75.65 21500 2.30 0.79 336.90 25486.56
FFBL 41.45 40.50 40.64 854000 1.20 0.77 326.94 13286.78
DGKC 80.05 78.52 78.96 3976000 1.72 0.52 240.97 19026.64
MLCF 29.62 29.20 29.27 3460500 0.63 -0.21 237.48 6951.05
BOP 8.67 8.55 8.56 2435500 0.50 -0.35 651.52 5576.99
NCL 42.50 41.28 41.41 1202000 0.37 -1.10 100.09 4144.82
NBP 60.19 59.51 59.69 895500 2.72 -1.28 504.97 30141.64
PTC 21.43 20.74 21.01 4739500 1.12 -1.91 588.10 12355.90
NML 121.80 119.50 120.00 199400 1.90 -2.57 175.80 21095.99
EFOODS 95.09 92.00 92.66 657000 0.96 -4.56 114.99 10654.92
LUCK 406.49 397.60 399.23 636800 4.66 -6.53 129.35 51640.40
HBL 215.50 209.50 211.57 577000 2.80 -6.72 146.69 31034.20
UBL 188.50 186.23 187.29 277600 8.28 -11.57 489.67 91710.65
MCB 286.99 283.15 284.01 140900 11.42 -17.51 445.21 126444.75

Comments

comments

Tags:

Comments are closed