KSE 30 Index Listed Companies Market Capitalization 24 Nov. 2014

November 25, 2014 7:37 amComments Off on KSE 30 Index Listed Companies Market Capitalization 24 Nov. 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-24
KSE30 Index Capitilization (Million Rs): 1151888.06 Index Change: -94.47

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 290.01 285.25 289.58 239900 11.19 18.95 445.21 128924.58
LUCK 479.00 467.22 473.56 1104400 5.32 14.24 129.35 61254.99
KEL 7.50 7.35 7.41 3122000 1.78 1.48 2761.52 20462.86
EFOODS 100.85 98.10 98.53 5825000 0.98 1.21 114.99 11329.91
NML 118.25 116.72 116.89 348800 1.78 0.97 175.80 20549.25
HBL 210.15 208.25 209.65 56600 2.67 0.42 146.69 30752.56
FFBL 42.65 42.12 42.16 242500 1.20 0.00 326.94 13783.73
SHEL 271.85 265.80 266.14 219800 0.49 -0.48 21.40 5696.05
NBP 62.70 62.22 62.33 881000 2.73 -1.26 505.05 31479.67
NCL 44.95 43.40 43.81 569000 0.38 -1.30 100.09 4385.04
ATRL 196.10 193.00 193.32 214000 0.50 -1.39 29.85 5771.09
PTC 21.60 21.20 21.25 628000 1.08 -2.20 588.11 12497.29
KAPCO 71.25 70.75 70.75 162500 2.79 -2.26 454.01 32121.30
AICL 47.89 47.01 47.13 548000 1.00 -2.40 245.00 11546.85
BOP 8.37 8.03 8.05 4667500 0.46 -2.67 651.60 5245.36
PSO 365.00 360.15 361.18 468500 3.96 -3.51 126.41 45657.61
MLCF 34.26 32.76 33.07 9500000 0.68 -4.06 237.48 7853.47
BAFL 31.40 30.60 30.66 340000 1.80 -4.21 674.58 20682.57
FCCL 22.40 21.85 21.89 885000 1.39 -4.69 732.11 16025.97
UBL 181.89 179.00 179.75 282900 7.64 -4.71 489.67 88018.52
DGKC 89.35 87.30 87.62 3113000 1.83 -4.94 240.97 21113.40
FFC 120.00 118.44 118.74 272200 7.21 -4.99 699.73 83086.06
HUBC 71.39 70.44 70.50 77500 5.31 -7.42 867.87 61184.54
POL 480.50 472.50 473.00 111250 4.44 -8.46 108.16 51158.42
BAHL 48.99 47.50 47.59 637500 2.76 -8.67 666.86 31735.64
OGDC 232.75 230.00 230.47 261900 12.66 -9.92 632.92 145868.92
DAWH 81.00 78.51 78.68 88500 2.30 -10.92 336.90 26507.37
ENGRO 203.00 198.01 198.85 2593900 4.02 -12.93 232.64 46259.75
MARI 699.50 654.43 655.26 902700 1.25 -13.20 22.05 14448.48
PPL 203.70 200.50 200.77 429700 8.38 -15.15 480.58 96486.81

Comments

comments

Tags:

Comments are closed