KSE 30 Index Listed Companies Market Capitalization 22 Oct. 2014

October 23, 2014 7:40 amComments Off on KSE 30 Index Listed Companies Market Capitalization 22 Oct. 2014Views: 2

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-22
KSE30 Index Capitilization (Million Rs): 1101176.10 Index Change: 129.80

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 288.00 284.90 286.03 150000 11.56 35.09 445.21 127344.07
OGDC 236.00 233.05 234.02 363600 13.45 24.88 632.81 148090.62
PPL 206.49 203.10 204.53 1012400 7.62 20.95 410.42 83943.95
ENGRO 165.45 161.11 164.57 1654400 3.48 18.25 232.64 38284.97
POL 497.99 490.00 494.84 102800 4.86 13.34 108.14 53514.23
DGKC 79.35 76.99 79.09 5084000 1.73 11.39 240.97 19057.96
LUCK 402.00 396.60 397.90 720200 4.67 8.70 129.35 51468.36
FFC 115.15 114.21 114.98 490100 7.31 8.46 699.73 80455.07
PSO 333.50 328.00 329.01 1044200 3.77 7.69 126.19 41516.82
NML 120.85 118.30 119.29 923700 1.90 5.80 175.80 20971.17
BOP 8.87 8.40 8.70 14406500 0.51 4.58 651.52 5668.20
FCCL 21.48 21.20 21.27 4941500 1.41 3.83 732.11 15572.06
HBL 211.00 207.55 208.30 264500 2.77 3.60 146.69 30554.54
NBP 60.70 59.75 59.84 1847000 2.74 2.46 504.97 30217.39
BAFL 29.20 28.80 28.92 1622500 1.77 1.58 674.58 19508.80
KEL 7.78 7.66 7.69 1336500 1.93 1.49 2761.52 21236.08
BAHL 48.75 48.26 48.69 221000 2.95 1.20 666.86 32469.18
EFOODS 95.40 94.03 94.69 555600 0.99 0.75 114.99 10888.35
FFBL 41.25 40.76 41.01 105000 1.22 0.29 326.94 13407.75
SHEL 263.91 248.51 254.04 688100 0.49 0.08 21.40 5437.08
AICL 46.15 45.36 45.48 813000 1.01 -0.57 245.00 11142.60
NCL 42.05 40.51 41.09 1565000 0.37 -0.60 100.09 4112.79
MLCF 30.23 28.90 29.01 29045500 0.63 -0.86 237.48 6889.30
PTC 21.88 21.36 21.39 1233000 1.14 -0.95 588.10 12579.38
DAWH 77.90 76.16 76.82 27500 2.35 -1.09 336.90 25880.73
UBL 189.94 187.50 187.83 948300 8.35 -1.94 489.67 91975.07
MARI 545.25 519.89 522.74 661700 0.87 -3.19 18.38 9605.35
ATRL 216.90 203.26 203.76 1380700 0.55 -5.49 29.85 6082.76
KAPCO 63.30 62.20 62.28 275000 2.57 -5.81 453.92 28270.10
HUBC 65.00 63.30 63.41 665500 5.00 -24.11 867.87 55031.37

Comments

comments

Tags:

Comments are closed