KSE 30 Index Listed Companies Market Capitalization 21 Oct. 2014

October 21, 2014 11:51 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 21 Oct. 2014Views: 7

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-21
KSE30 Index Capitilization (Million Rs): 1094681.52 Index Change: -23.12

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
UBL 189.30 185.05 188.05 602600 8.41 25.17 489.67 92082.80
LUCK 396.49 386.15 394.17 411500 4.66 9.08 129.35 50985.89
KAPCO 63.45 62.00 62.99 202500 2.61 5.24 453.92 28592.39
DAWH 78.00 76.50 77.00 32500 2.37 5.10 336.90 25941.38
BAHL 48.74 48.00 48.59 170000 2.96 4.09 666.86 32402.50
MLCF 29.39 28.50 29.21 10338000 0.63 3.00 237.48 6936.80
HUBC 65.99 64.50 64.95 566500 5.15 2.82 867.87 56367.88
KEL 7.76 7.61 7.66 1090500 1.93 2.49 2761.52 21153.24
DGKC 76.60 75.80 76.47 1512500 1.68 2.22 240.97 18426.63
NML 121.95 119.26 121.46 561800 1.95 2.03 175.80 21352.66
FCCL 21.24 20.66 20.98 2379500 1.40 1.72 732.11 15359.75
HBL 209.99 205.00 206.94 357300 2.77 1.46 146.69 30355.05
BOP 8.40 8.19 8.31 3529000 0.49 0.94 651.52 5414.11
FFBL 41.25 40.82 40.96 122000 1.22 0.88 326.94 13391.40
BAFL 29.00 28.66 28.79 1315500 1.77 0.49 674.58 19421.10
NCL 42.29 41.25 41.42 710000 0.38 0.02 100.09 4145.82
ENGRO 161.50 160.00 160.22 662700 3.40 -0.67 232.64 37273.00
FFC 114.98 114.10 114.31 364100 7.31 -0.76 699.73 79986.25
AICL 46.09 45.51 45.61 157000 1.02 -0.88 245.00 11174.45
ATRL 217.48 211.50 213.95 425300 0.58 -1.08 29.85 6386.95
SHEL 261.90 252.17 253.82 383600 0.50 -1.57 21.40 5432.37
PSO 328.00 322.10 325.63 842700 3.75 -1.82 126.19 41090.30
NBP 60.50 59.42 59.57 1099500 2.75 -3.46 504.97 30081.05
POL 495.00 487.00 488.00 53750 4.82 -4.27 108.14 52774.52
MARI 557.00 523.10 532.35 598000 0.89 -4.98 18.38 9781.93
PTC 22.19 21.40 21.48 1485500 1.15 -5.20 588.10 12632.31
EFOODS 97.13 94.00 94.33 923100 0.99 -5.81 114.99 10846.95
PPL 206.60 200.10 201.70 1205600 7.56 -13.62 410.42 82782.45
MCB 289.00 277.15 281.66 207500 11.46 -18.47 445.21 125398.50
OGDC 236.50 231.00 231.84 670700 13.40 -27.28 632.81 146711.09

Comments

comments

Tags:

Comments are closed