KSE 30 Index Listed Companies Market Capitalization 21 Nov. 2014

November 24, 2014 6:39 amComments Off on KSE 30 Index Listed Companies Market Capitalization 21 Nov. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-11-21
KSE30 Index Capitilization (Million Rs): 1157192.49 Index Change: 111.47

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
MCB 288.95 281.00 287.19 152700 11.05 39.17 445.21 127860.52
PPL 203.00 202.00 202.54 607300 8.41 15.41 480.58 97337.44
POL 485.00 471.01 477.39 166250 4.46 14.64 108.16 51633.23
DAWH 82.50 80.00 80.50 367000 2.34 9.60 336.90 27120.53
ENGRO 203.72 201.40 201.97 2722400 4.06 8.16 232.64 46985.57
KEL 7.44 7.23 7.38 1710500 1.76 7.87 2761.52 20380.01
FFC 119.89 118.53 119.14 380700 7.20 7.60 699.73 83365.96
HBL 212.50 206.00 209.49 256200 2.66 6.51 146.69 30729.09
PSO 364.50 360.01 362.74 619100 3.96 4.64 126.41 45854.81
NBP 62.60 62.00 62.47 570500 2.73 4.32 505.05 31550.37
EFOODS 98.38 95.90 97.94 1925400 0.97 3.95 114.99 11262.06
DGKC 89.69 87.50 88.77 4104500 1.85 3.00 240.97 21390.51
AICL 47.93 47.25 47.68 1552500 1.01 2.79 245.00 11681.60
BAFL 31.40 30.90 31.01 542500 1.81 2.52 674.58 20918.67
NCL 44.65 43.50 44.54 1125000 0.39 1.23 100.09 4458.11
UBL 183.00 178.50 180.29 132600 7.63 1.13 489.67 88282.94
ATRL 198.00 194.00 195.94 595400 0.51 0.96 29.85 5849.31
FCCL 22.39 22.17 22.25 811000 1.41 0.65 732.11 16289.53
KAPCO 71.50 70.50 71.03 613500 2.79 0.57 454.01 32248.42
HUBC 71.50 70.60 70.98 955500 5.32 0.31 867.87 61601.11
SHEL 272.00 265.80 267.41 349300 0.49 0.29 21.40 5723.23
MLCF 34.70 33.77 34.03 3803000 0.70 0.04 237.48 8081.45
BOP 8.52 8.25 8.28 2699000 0.47 -0.12 651.60 5395.22
PTC 21.86 21.42 21.46 1704500 1.09 -0.52 588.11 12620.79
FFBL 42.55 42.10 42.16 129500 1.19 -0.76 326.94 13783.73
BAHL 48.60 48.15 48.32 37000 2.78 -0.95 666.86 32222.45
NML 117.95 115.85 116.58 852600 1.77 -1.25 175.80 20494.76
LUCK 474.95 465.51 467.38 591200 5.22 -3.78 129.35 60455.60
MARI 725.00 672.30 688.87 2011700 1.31 -7.38 22.05 15189.58
OGDC 233.45 231.10 231.35 154900 12.65 -9.13 632.92 146425.89

Comments

comments

Tags:

Comments are closed