KSE 30 Index Listed Companies Market Capitalization 20 Oct. 2014

October 20, 2014 10:53 pmComments Off on KSE 30 Index Listed Companies Market Capitalization 20 Oct. 2014Views: 4

m ovver

  • Percent (%) Weightage of Each company in KSE 30 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 30 Index

*Note: Capitalization and Shares represents Market Capitalization and Outstanding Shares Respectively. Both Figures are in Millions.

KSE30 Index Statistics
Symbol: KSE30 Date: 2014-10-20
KSE30 Index Capitilization (Million Rs): 1096064.12 Index Change: -136.40

Listed Companies Price Participation in Index Move

Symbol High Low Close Volume %Weight Points Shares Capitalization
BAHL 48.40 47.95 48.25 645500 2.94 3.01 666.86 32175.77
NCL 42.55 41.98 42.41 820000 0.39 0.32 100.09 4244.92
MLCF 28.84 28.15 28.51 3981000 0.62 -0.17 237.48 6770.56
BAFL 29.00 28.60 28.75 922500 1.77 -0.37 674.58 19394.12
AICL 46.19 45.52 45.81 291500 1.02 -0.44 245.00 11223.45
FCCL 21.00 20.52 20.85 1684000 1.39 -0.53 732.11 15264.57
ENGRO 162.25 159.11 160.38 829800 3.40 -0.59 232.64 37310.22
NML 122.25 120.00 120.82 384100 1.94 -0.76 175.80 21240.15
SHEL 263.38 257.00 257.89 258900 0.50 -0.80 21.40 5519.48
MARI 557.00 545.00 547.37 324800 0.92 -1.05 18.38 10057.92
BOP 8.28 8.19 8.23 2668500 0.49 -1.06 651.52 5361.99
FFBL 41.05 40.75 40.81 79000 1.22 -1.24 326.94 13342.36
ATRL 221.30 215.00 215.95 888300 0.59 -1.28 29.85 6446.66
KEL 7.75 7.60 7.61 1320500 1.92 -1.49 2761.52 21015.16
HBL 211.50 205.65 206.39 316500 2.76 -1.77 146.69 30274.37
KAPCO 62.51 62.00 62.35 124500 2.58 -1.80 453.92 28301.88
PTC 22.34 21.90 21.97 1377500 1.18 -1.91 588.10 12920.47
FFC 115.00 114.20 114.37 525400 7.30 -2.27 699.73 80028.24
POL 498.90 488.00 490.19 215150 4.84 -2.32 108.14 53011.36
EFOODS 98.48 96.06 97.13 503100 1.02 -2.84 114.99 11168.92
DGKC 77.02 75.60 75.96 1075500 1.67 -2.96 240.97 18303.74
NBP 60.70 59.85 59.95 3604500 2.76 -3.46 504.97 30272.94
DAWH 76.80 75.25 76.16 32500 2.34 -3.59 336.90 25658.38
OGDC 240.44 232.40 234.23 2009700 13.52 -5.82 632.81 148223.51
PSO 331.70 325.03 326.43 768800 3.76 -8.35 126.19 41191.25
HUBC 65.50 64.50 64.77 198500 5.13 -11.43 867.87 56211.67
UBL 187.25 183.16 185.20 3410300 8.27 -11.92 489.67 90687.23
LUCK 396.50 388.51 390.28 444300 4.61 -12.76 129.35 50482.72
MCB 289.95 282.00 283.96 162300 11.53 -24.33 445.21 126422.48
PPL 207.88 202.85 203.54 1338800 7.62 -32.42 410.42 83537.63

Comments

comments

Tags:

Comments are closed